啟碁 (6285)-德信-中正券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	159.50	0	0.00	158.50	1	5,708	0.02%
2024/06/04	1	161.50	3	162.00	163.00	-2	6,096	-0.03%
2024/05/29	0	0.00	10	162.55	163.50	-10	6,257	-0.16%
2024/05/28	1	158.50	0	0.00	158.00	1	6,140	0.02%
2024/05/27	3	160.00	3	160.00	159.00	0	6,162	0.00%
2024/05/23	1.1	159.00	2	159.75	157.50	-0.9	6,420	-0.01%
2024/05/20	0	0.00	6	157.00	156.00	-6	6,868	-0.09%
2024/05/17	0	0.00	0.1	155.00	155.00	-0.1	6,876	0.00%
2024/05/16	0	0.00	1	155.50	156.00	-1	6,960	-0.01%
2024/05/09	3	151.00	0	0.00	148.50	3	6,911	0.04%
2024/04/23	0	0.00	1	146.50	144.00	-1	7,528	-0.01%
2024/04/19	1	145.50	2	146.00	147.00	-1	7,575	-0.01%
2024/04/16	4	148.50	0	0.00	149.50	4	7,463	0.05%
2024/04/10	1	157.50	1	157.00	156.50	0	7,416	0.00%
2024/04/09	2	158.50	0	0.00	156.50	2	7,438	0.03%
2024/04/08	1	156.00	2	157.00	157.50	-1	7,469	-0.01%
2024/03/28	2	153.50	0	0.00	154.50	2	7,549	0.03%
2024/03/26	3	148.00	0	0.00	149.50	3	7,667	0.04%
2024/03/21	5	153.60	5	153.70	153.50	0	8,085	0.00%
2024/03/20	1	163.50	1	158.00	157.50	0	8,114	0.00%
2024/03/18	0	0.00	1	156.50	157.50	-1	8,815	-0.01%
2024/03/15	2	156.75	1	154.00	154.50	1	9,454	0.01%
2024/03/14	2	157.00	13	160.46	155.50	-11	9,679	-0.11%
2024/03/13	1	155.50	0	0.00	156.00	1	9,453	0.01%
2024/03/12	2	150.00	1	149.50	150.00	1	9,228	0.01%
2024/03/08	0	0.00	0.2	145.00	143.50	-0.2	9,265	0.00%
2024/03/07	5	151.80	0	0.00	150.00	5	9,434	0.05%
2024/03/06	1	158.50	1	156.50	154.50	0	9,335	0.00%
2024/03/05	1	157.50	1	155.00	157.00	0	9,277	0.00%
2024/03/04	1	157.50	0	0.00	156.50	1	9,228	0.01%
2024/03/01	0	0.00	1	154.00	152.50	-1	9,124	-0.01%
2024/02/29	4	152.50	0	0.00	153.50	4	9,171	0.04%
2024/02/27	1	160.50	22	153.89	153.00	-21	9,163	-0.23%
2024/02/26	1	156.50	2	159.00	156.00	-1	9,082	-0.01%
2024/02/23	1	156.50	1	153.50	156.00	0	9,025	0.00%
2024/02/22	1	154.00	0	0.00	156.50	1	8,926	0.01%
2024/02/19	21	147.48	0	0.00	147.00	21	8,706	0.24%
2024/02/05	0	0.00	1	142.00	141.50	-1	8,698	-0.01%
2024/01/26	1	145.50	1	145.00	144.50	0	9,440	0.00%
2024/01/25	0	0.00	2	145.50	145.50	-2	9,529	-0.02%
2024/01/24	0	0.00	2	147.50	146.50	-2	9,653	-0.02%
2024/01/23	5	147.80	3	148.00	148.50	2	9,692	0.02%
2024/01/22	2.9	144.35	2	143.50	143.50	0.9	9,638	0.01%
2024/01/19	1	147.50	1	144.00	143.00	0	9,513	0.00%
2024/01/17	1	156.50	1	154.50	151.50	0	9,237	0.00%
2024/01/16	3	155.50	1	152.50	156.50	2	9,180	0.02%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0	0.00	5	149.70	149.50	-5	9,189	-0.05%
2024/01/08	1	151.00	0	0.00	151.50	1	9,230	0.01%
2024/01/05	0	0.00	1.2	153.42	152.50	-1.2	9,354	-0.01%
2024/01/04	2	152.50	0	0.00	152.50	2	9,493	0.02%
2024/01/02	1	156.50	0	0.00	157.50	1	9,552	0.01%
2023/12/29	0	0.00	4	157.25	156.00	-4	9,585	-0.04%
2023/12/28	0	0.00	5	159.10	159.00	-5	9,660	-0.05%
2023/12/27	3	157.50	11	158.23	158.50	-8	9,767	-0.08%
2023/12/26	7.2	157.39	3	157.50	157.50	4.2	9,812	0.04%
2023/12/22	3	156.17	0	0.00	153.00	3	9,851	0.03%
2023/12/21	5	151.30	0	0.00	152.00	5	9,821	0.05%
2023/12/20	4	156.13	1	157.50	156.50	3	9,718	0.03%
2023/12/19	0	0.00	2.5	158.20	157.00	-2.5	9,785	-0.03%
2023/12/15	2	166.50	6	165.67	165.50	-4	9,963	-0.04%
2023/12/14	2	170.50	2	165.50	167.50	0	10,063	0.00%
2023/12/13	19	162.68	535	169.53	167.00	-516	9,718	-5.31%	大賣/鉅額交易
2023/12/12	3	154.00	5	157.10	155.50	-2	9,115	-0.02%
2023/12/11	5	144.00	4	145.38	149.50	1	8,624	0.01%
2023/12/08	0	139.00	0	139.00	140.50	0	8,481	0.00%
2023/12/07	7.8	137.45	0	0.00	136.50	7.8	8,494	0.09%
2023/12/04	2	141.00	1	142.50	139.50	1	9,074	0.01%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/30	58	136.73	0	0.00	136.50	58	9,334	0.62%
2023/11/29	15	136.50	1	138.00	138.00	14	9,383	0.15%
2023/11/27	180	133.81	0	0.00	133.00	180	9,809	1.83%	大買/鉅額交易
2023/11/22	101	142.98	5	142.80	143.00	96	10,299	0.93%	大買/
2023/11/21	5	141.40	3	142.50	143.00	2	10,447	0.02%
2023/11/20	1	137.50	0	0.00	138.00	1	10,759	0.01%
2023/11/16	0	0.00	1	138.50	139.00	-1	11,374	-0.01%
2023/11/14	0	0.00	1	138.00	138.00	-1	12,056	-0.01%
2023/11/13	1	138.00	1.1	139.45	138.00	-0.1	12,445	0.00%
2023/11/10	2	137.75	1	137.00	137.00	1	12,513	0.01%
2023/11/09	2	140.75	2	140.00	137.00	0	12,633	0.00%
2023/11/08	1	138.50	1	139.50	139.00	0	12,625	0.00%
2023/11/07	4	137.88	3	138.17	138.00	1	12,873	0.01%
2023/11/06	1	140.50	0	0.00	138.50	1	13,040	0.01%
2023/11/03	4	137.88	5	138.90	139.00	-1	13,068	-0.01%
2023/11/01	1	121.00	0	0.00	123.50	1	13,255	0.01%
2023/10/31	0	0.00	1	132.00	127.50	-1	13,408	-0.01%
2023/10/30	1	131.50	1	132.00	132.00	0	14,000	0.00%
2023/10/26	1	129.00	1	129.50	129.50	0	15,216	0.00%
2023/10/25	0	0.00	1	133.00	132.50	-1	15,221	-0.01%
2023/10/24	1	128.50	1	128.50	128.00	0	15,214	0.00%
2023/10/23	1	126.00	2	125.75	125.50	-1	15,297	-0.01%
2023/10/20	1	126.50	0	0.00	126.00	1	15,468	0.01%
2023/10/19	1	126.50	0	0.00	128.00	1	15,625	0.01%
2023/10/17	4	131.88	2	130.25	130.00	2	15,881	0.01%
2023/10/16	1	132.00	0	0.00	130.00	1	16,291	0.01%
2023/10/13	0	0.00	3	133.83	135.50	-3	16,830	-0.02%
2023/10/12	1	133.50	0	0.00	133.00	1	17,006	0.01%
2023/10/05	2	131.25	0	0.00	130.00	2	18,185	0.01%
2023/10/04	0	0.00	1	130.50	130.50	-1	18,717	-0.01%
2023/10/03	2	134.00	0	0.00	133.00	2	19,190	0.01%
2023/10/02	0	0.00	3	136.50	137.00	-3	19,328	-0.02%
2023/09/28	1	137.50	1	138.00	138.00	0	19,577	0.00%
2023/09/27	1	136.00	2	136.00	137.00	-1	20,119	0.00%
2023/09/25	4	141.50	0	0.00	141.00	4	20,610	0.02%
2023/09/22	4	140.00	3	138.50	139.00	1	20,672	0.00%
2023/09/21	2	140.25	2	139.00	138.00	0	20,718	0.00%
2023/09/20	2	148.00	4	149.25	148.00	-2	20,613	-0.01%
2023/09/19	1	151.00	3	153.00	154.00	-2	20,440	-0.01%
2023/09/18	3	148.00	2	147.00	147.00	1	20,130	0.00%
2023/09/15	1	147.00	1	147.00	147.00	0	20,113	0.00%
2023/09/14	3	145.83	2	145.00	146.50	1	20,058	0.00%
2023/09/13	2	138.50	3	138.17	140.00	-1	19,997	-0.01%
2023/09/12	1	142.50	0	0.00	142.00	1	19,843	0.01%
2023/09/11	3	143.33	3	143.33	142.00	0	19,768	0.00%
2023/09/08	14	141.07	14	140.50	143.00	0	19,591	0.00%
2023/09/07	3	142.17	3	141.83	142.00	0	19,493	0.00%
2023/09/06	4	138.38	6	141.00	140.50	-2	19,252	-0.01%
2023/09/05	2	132.50	0	0.00	132.00	2	18,930	0.01%
2023/09/04	0	0.00	3	129.67	130.00	-3	19,147	-0.02%
2023/09/01	3	130.67	0	0.00	129.50	3	19,178	0.02%
2023/08/31	2	135.00	2	134.75	134.00	0	19,038	0.00%
2023/08/30	1	131.50	0	0.00	131.00	1	18,829	0.01%
2023/08/29	0	0.00	2	132.00	130.50	-2	18,716	-0.01%
2023/08/28	3	128.50	2	128.00	128.00	1	18,495	0.01%
2023/08/25	9	127.72	9	126.61	128.00	0	18,358	0.00%
2023/08/24	5	128.50	8	130.50	127.50	-3	18,178	-0.02%
2023/08/23	11	127.45	12	127.75	127.00	-1	17,756	-0.01%
2023/08/22	4	124.75	8	123.00	123.00	-4	17,452	-0.02%
2023/08/21	3	125.33	4	124.38	124.00	-1	17,223	-0.01%
2023/08/18	10	122.75	12	119.58	117.50	-2	16,720	-0.01%
2023/08/17	1	118.00	3	121.33	123.00	-2	16,510	-0.01%
2023/08/16	1	118.00	1	116.50	118.50	0	16,129	0.00%
2023/08/15	1	117.00	5	116.90	117.50	-4	16,085	-0.02%
2023/08/14	5	117.70	2	118.00	118.00	3	16,066	0.02%
2023/08/11	4	120.25	2	116.50	119.00	2	16,117	0.01%
2023/08/10	2	118.00	3	115.67	115.50	-1	15,880	-0.01%
2023/08/09	4	118.13	2	117.25	118.00	2	15,674	0.01%
2023/08/08	4	119.75	4	119.00	118.00	0	15,831	0.00%
2023/08/07	2	117.50	2	120.50	120.50	0	15,971	0.00%
2023/08/04	0	0.00	1	117.50	118.00	-1	15,753	-0.01%
2023/08/02	23	118.43	17	116.24	113.50	6	15,506	0.04%
2023/08/01	5	118.70	7	117.36	120.00	-2	14,885	-0.01%
2023/07/31	2	114.25	11	115.59	111.50	-9	14,092	-0.06%
2023/07/27	8	108.13	2	108.00	108.00	6	13,657	0.04%
2023/07/21	3	106.00	3	109.00	109.00	0	13,341	0.00%
2023/07/20	0	0.00	1	111.00	109.00	-1	13,231	-0.01%
2023/07/19	11	114.77	7	110.64	110.00	4	13,099	0.03%
2023/07/18	1	121.50	6	119.17	117.00	-5	12,825	-0.04%
2023/07/17	6	117.92	4	117.13	118.00	2	12,373	0.02%
2023/07/14	7	118.21	5	115.00	117.00	2	12,227	0.02%
2023/07/13	5	118.10	6.1	118.45	115.50	-1.1	12,008	-0.01%
2023/07/12	4.1	116.59	6	115.00	116.00	-1.9	11,570	-0.02%
2023/07/11	4	118.00	4	118.00	121.00	0	11,305	0.00%
2023/07/10	4	111.88	2	113.50	113.00	2	10,783	0.02%
2023/07/07	5	108.20	4	108.75	107.00	1	10,256	0.01%
2023/07/06	1	107.50	0	0.00	107.50	1	10,042	0.01%
2023/07/05	16	107.41	18	108.00	106.00	-2	9,920	-0.02%
2023/07/04	10	102.10	8	102.06	103.50	2	9,357	0.02%
2023/07/03	4	100.00	13	102.48	102.50	-9	9,283	-0.10%
2023/06/30	2	96.85	3	95.37	95.30	-1	9,204	-0.01%
2023/06/29	4	97.43	6.1	96.73	96.50	-2.1	9,636	-0.02%
2023/06/28	30.1	95.93	30.2	95.15	94.30	-0.1	9,437	0.00%
2023/06/27	2	93.15	3	92.60	92.60	-1	9,333	-0.01%
2023/06/20	1	94.50	1	94.70	95.10	0	9,327	0.00%
2023/06/19	2	95.10	11	96.13	95.60	-9	9,248	-0.10%
2023/06/16	2	92.85	3.1	93.69	94.00	-1.1	9,060	-0.01%
2023/06/14	0	0.00	1	92.20	92.50	-1	8,870	-0.01%
2023/06/13	8.1	91.75	4	91.95	91.80	4.1	8,846	0.05%
2023/06/12	1	90.70	1.2	92.34	91.00	-0.2	8,776	0.00%
2023/06/09	11	90.23	1	90.30	90.30	10	8,679	0.12%
2023/06/08	7.1	92.88	4.1	90.25	90.00	3	8,604	0.03%
2023/06/07	7	89.44	0.3	89.43	90.10	6.8	8,341	0.08%
2023/06/06	0	0.00	1	87.40	87.40	-1	8,317	-0.01%
2023/06/05	0	0.00	1.1	88.88	88.50	-1.1	8,349	-0.01%
2023/06/02	1	87.50	0	0.00	88.50	1	8,443	0.01%
2023/06/01	2	88.40	2.2	88.18	88.30	-0.2	8,382	0.00%
2023/05/30	1	87.80	0	0.00	87.30	1	8,287	0.01%
2023/05/29	0	0.00	2	87.30	87.50	-2	8,284	-0.02%
2023/05/26	1	86.40	0	0.00	86.00	1	8,246	0.01%
2023/05/25	0	0.00	2	84.90	85.50	-2	8,211	-0.02%
2023/05/24	3	85.00	0	0.00	85.40	3	8,184	0.04%
2023/05/19	1	84.30	1	84.60	84.10	0	8,144	0.00%
2023/05/18	2	84.50	5	84.70	84.30	-3	8,123	-0.04%
2023/05/17	6	84.08	1	84.20	84.10	5	8,018	0.06%
2023/05/12	24	83.15	23	82.55	84.10	1	7,828	0.01%
2023/05/11	4.7	87.96	2	85.80	85.80	2.7	7,519	0.04%
2023/05/10	1	96.70	1	95.80	95.30	0	7,054	0.00%
2023/05/08	1	96.90	1	96.10	97.00	0	6,966	0.00%
2023/05/05	0	0.00	1	95.30	95.30	-1	6,981	-0.01%
2023/05/04	1	95.50	0	0.00	95.60	1	7,035	0.01%
2023/05/03	0	0.00	1	95.10	94.70	-1	7,062	-0.01%
2023/05/02	1	95.60	3.2	94.32	94.90	-2.2	7,062	-0.03%
2023/04/28	3	92.47	1	92.40	92.40	2	7,018	0.03%
2023/04/27	1.2	90.22	2.2	90.08	90.90	-1	6,958	-0.01%
2023/04/26	1	91.20	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0	0.00	1	90.20	90.00	-1	6,846	-0.01%
2023/04/24	0	0.00	1	92.30	92.30	-1	6,757	-0.01%
2023/04/21	2.3	94.75	1	92.50	92.50	1.3	6,713	0.02%
2023/04/20	20.1	98.37	4	97.75	97.10	16.1	6,542	0.25%
2023/04/19	3	98.93	4.1	100.49	100.50	-1.1	6,415	-0.02%
2023/04/18	2	98.90	1	97.70	97.70	1	6,253	0.02%
2023/04/17	2.1	98.70	2.1	98.71	98.60	0	6,160	0.00%
2023/04/14	1	96.30	1.2	99.15	99.20	-0.2	5,981	0.00%
2023/04/13	0.2	96.10	0	0.00	95.90	0.2	5,721	0.00%
2023/04/12	1	97.80	11	97.96	98.50	-10	5,627	-0.18%
2023/04/11	1	98.50	2	98.55	98.40	-1	5,599	-0.02%
2023/04/10	0.1	98.40	0	100.50	99.30	0.1	5,571	0.00%
2023/04/07	1.1	100.45	1	99.90	99.90	0.1	5,358	0.00%
2023/03/31	13	101.96	11	102.77	103.50	2	5,153	0.04%
2023/03/30	13	98.68	25.1	101.73	103.50	-12.1	4,796	-0.25%
2023/03/29	0	0.00	0	94.10	94.40	0	4,239	0.00%
2023/03/28	2	92.70	1	92.00	91.70	1	4,164	0.02%
2023/03/27	1	90.70	7.1	91.88	92.80	-6.1	3,977	-0.15%
2023/03/23	1	88.70	0	0.00	89.60	1	3,839	0.03%
2023/03/17	2	86.75	4	86.63	86.60	-2	4,046	-0.05%
2023/03/16	4.1	87.74	6	86.87	86.00	-1.9	4,090	-0.05%
2023/03/15	7	88.73	10	88.75	88.50	-3	4,156	-0.07%
2023/03/14	8	87.83	5	87.90	87.80	3	4,240	0.07%
2023/03/13	4	87.20	2	87.50	88.20	2	4,439	0.05%
2023/03/10	8	87.61	7	86.53	86.50	1	4,534	0.02%
2023/03/09	10	89.92	12	89.09	88.40	-2	4,924	-0.04%
2023/03/08	16	89.45	13	89.12	88.70	3	4,935	0.06%
2023/03/07	12	88.74	11.1	89.21	89.40	0.9	4,936	0.02%
2023/03/06	6	87.17	4	86.95	87.30	2	4,812	0.04%
2023/03/03	2	85.45	1	85.40	85.00	1	4,828	0.02%
2023/03/02	1	84.90	2	84.55	84.50	-1	4,929	-0.02%
2023/03/01	1	84.50	1	84.40	84.30	0	5,100	0.00%
2023/02/23	1	84.60	2	84.30	84.30	-1	5,084	-0.02%
2023/02/22	7	84.31	6	84.13	84.20	1	5,100	0.02%
2023/02/21	5	85.44	6	85.32	85.20	-1	5,137	-0.02%
2023/02/20	1	86.90	1	86.30	86.30	0	5,182	0.00%
2023/02/17	1	87.50	0	0.00	87.60	1	5,220	0.02%
2023/02/16	1	87.70	0	0.00	87.60	1	5,321	0.02%
2023/02/14	1	86.80	0	0.00	86.70	1	6,298	0.02%
2023/02/13	0	0.00	13	86.02	86.20	-13	6,363	-0.20%
2023/02/07	1	86.10	0	0.00	86.00	1	6,765	0.01%
2023/02/03	0	0.00	2	85.10	85.30	-2	6,729	-0.03%
2023/02/02	12	84.67	13	84.55	85.50	-1	6,701	-0.01%
2023/01/30	1	82.30	0	0.00	82.20	1	6,619	0.02%
2023/01/10	0	0.00	1	81.10	80.90	-1	7,083	-0.01%
2023/01/06	0	0.00	1	80.70	81.00	-1	7,412	-0.01%
2023/01/05	1	79.80	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	0.00	1	80.70	80.40	-1	7,506	-0.01%
2022/12/29	2	77.45	0	0.00	77.70	2	7,659	0.03%
2022/12/28	6	79.07	6	79.22	78.30	0	7,795	0.00%
2022/12/27	0.1	81.00	0	0.00	80.70	0.1	7,772	0.00%
2022/12/26	5	80.84	5	80.46	81.00	0	7,780	0.00%
2022/12/23	2	81.65	0	0.00	80.80	2	7,818	0.03%
2022/12/22	5	83.20	0	0.00	82.70	5	7,859	0.06%
2022/12/20	6	82.50	1	83.90	81.60	5	8,097	0.06%
2022/12/19	1	83.90	1	84.60	83.90	0	8,108	0.00%
2022/12/16	0.1	84.80	0	0.00	84.80	0.1	8,167	0.00%
2022/12/14	1	86.60	1	86.40	86.40	0	8,229	0.00%
2022/12/13	4	85.88	3	85.60	85.00	1	8,287	0.01%
2022/12/12	1	86.30	0	0.00	87.10	1	8,274	0.01%
2022/12/09	12	87.00	3	86.93	86.70	9	8,287	0.11%
2022/12/08	1	88.30	1	89.50	89.80	0	8,206	0.00%
2022/12/07	1	87.30	2	88.30	88.10	-1	8,222	-0.01%
2022/12/06	1	90.20	1	89.20	89.60	0	8,345	0.00%
2022/12/05	5	94.14	7	93.91	91.60	-2	8,468	-0.02%
2022/12/02	4	93.00	7	91.97	92.20	-3	8,278	-0.04%
2022/12/01	5	90.20	98	92.17	92.10	-93	8,166	-1.14%
2022/11/30	1	86.30	3	86.47	86.30	-2	7,734	-0.03%
2022/11/29	3	85.40	1	86.00	85.70	2	7,663	0.03%
2022/11/28	1	84.90	2	84.90	84.70	-1	7,567	-0.01%
2022/11/25	0	0.00	1	85.70	84.00	-1	7,572	-0.01%
2022/11/24	3	85.00	2	85.35	85.50	1	7,515	0.01%
2022/11/23	2	84.15	5	84.40	86.00	-3	7,435	-0.04%
2022/11/22	1	82.40	1	82.80	82.90	0	7,289	0.00%
2022/11/21	1	83.00	4	82.78	82.70	-3	7,304	-0.04%
2022/11/18	5	82.82	3	82.17	82.10	2	7,399	0.03%
2022/11/17	0	0.00	1	83.00	82.30	-1	7,376	-0.01%
2022/11/16	13	80.98	13	81.17	81.00	0	7,310	0.00%
2022/11/15	3	82.07	4	81.98	81.80	-1	7,232	-0.01%
2022/11/14	0	0.00	4	82.50	82.40	-4	7,210	-0.06%
2022/11/11	18	84.27	8	83.86	82.60	10	7,216	0.14%
2022/11/10	8	87.80	22	90.13	84.60	-14	6,871	-0.20%
2022/11/09	1	85.30	1	85.90	84.60	0	6,211	0.00%
2022/11/08	0	0.00	1	85.80	82.80	-1	6,123	-0.02%
2022/11/07	1	85.70	0	0.00	85.40	1	6,095	0.02%
2022/11/04	0	0.00	1	83.30	83.70	-1	6,190	-0.02%
2022/11/03	21	85.04	21	85.54	83.70	0	6,417	0.00%
2022/11/01	2	84.15	1	84.20	84.30	1	6,499	0.02%
2022/10/31	0	0.00	1	83.50	83.70	-1	6,804	-0.01%
2022/10/27	2	83.50	2	83.60	84.10	0	7,101	0.00%
2022/10/26	2	81.70	0	0.00	81.80	2	7,080	0.03%
2022/10/25	3	80.03	2	80.60	81.40	1	6,995	0.01%
2022/10/24	0	0.00	1	83.40	83.30	-1	6,903	-0.01%
2022/10/21	1	82.10	0	0.00	81.80	1	6,871	0.01%
2022/10/19	1	84.30	1	84.10	84.00	0	6,709	0.00%
2022/10/18	0	0.00	1	86.40	84.70	-1	6,676	-0.01%
2022/10/17	2	82.85	2	82.55	85.00	0	6,586	0.00%
2022/10/14	32	87.85	30	87.46	87.60	2	6,479	0.03%
2022/10/13	1	84.60	2	83.85	83.40	-1	6,250	-0.02%
2022/10/12	5	85.48	6	84.93	86.40	-1	6,183	-0.02%
2022/10/11	1	86.00	0	0.00	85.00	1	6,170	0.02%
2022/10/07	0	0.00	1	87.60	87.60	-1	6,194	-0.02%
2022/10/06	1	87.90	0	0.00	87.50	1	6,207	0.02%
2022/10/05	4	87.30	6	86.90	87.00	-2	6,160	-0.03%
2022/10/04	2	84.65	5	84.50	84.80	-3	5,993	-0.05%
2022/09/30	2	80.60	1	81.20	81.80	1	5,947	0.02%
2022/09/29	5	83.38	2	82.40	82.10	3	5,908	0.05%
2022/09/28	7	83.01	94	83.04	81.00	-87	5,829	-1.49%
2022/09/27	101	85.69	12	84.53	86.10	89	5,690	1.56%	大買/
2022/09/26	1	81.60	1	80.70	80.40	0	5,545	0.00%
2022/09/22	3	86.20	7	86.21	86.80	-4	5,445	-0.07%
2022/09/21	3	85.30	2	84.30	84.30	1	5,353	0.02%
2022/09/20	1	84.60	3	85.27	85.60	-2	5,336	-0.04%
2022/09/15	5	84.30	0	0.00	84.20	5	5,277	0.09%
2022/09/13	9.9	86.84	3	86.27	85.90	6.9	5,147	0.13%
2022/09/12	7	86.37	8	86.68	89.10	-1	4,901	-0.02%
2022/09/08	3	84.13	2	83.70	83.20	1	4,660	0.02%
2022/09/07	0	0.00	1	82.60	83.00	-1	4,680	-0.02%
2022/09/06	0	0.00	4	81.55	81.30	-4	4,681	-0.09%
2022/09/05	0	0.00	1	85.30	82.80	-1	4,673	-0.02%
2022/08/31	2	84.20	0	0.00	85.00	2	4,615	0.04%
2022/08/30	0	0.00	2	84.50	84.40	-2	4,586	-0.04%
2022/08/29	0	0.00	5	80.80	82.60	-5	4,552	-0.11%
2022/08/26	0	0.00	1	84.10	83.80	-1	4,518	-0.02%
2022/08/25	12	84.43	7	84.29	84.70	5	4,434	0.11%
2022/08/24	0	0.00	3	81.87	82.20	-3	4,300	-0.07%
2022/08/19	0	0.00	1	82.90	82.20	-1	4,177	-0.02%
2022/08/17	2	82.30	3	81.60	82.40	-1	3,962	-0.03%
2022/08/16	3	81.50	0	0.00	81.20	3	3,910	0.08%
2022/08/12	0	0.00	3	81.50	81.30	-3	3,845	-0.08%
2022/08/11	10	83.40	11	82.65	81.50	-1	3,784	-0.03%
2022/08/10	15	83.43	12	81.25	82.20	3	3,609	0.08%
2022/08/09	0	0.00	10	80.90	81.00	-10	3,343	-0.30%
2022/08/05	10	79.40	1	78.80	79.00	9	2,992	0.30%
2022/08/04	4	75.33	3	75.80	76.20	1	2,710	0.04%
2022/08/02	0	0.00	4	73.88	73.90	-4	2,482	-0.16%
2022/07/29	3	74.50	1	74.50	75.00	2	2,702	0.07%
2022/07/28	0	0.00	1	73.30	73.40	-1	2,877	-0.03%
2022/07/25	0	0.00	1	72.60	72.70	-1	3,014	-0.03%
2022/07/21	1	72.50	0	0.00	72.90	1	3,243	0.03%
2022/07/20	0	0.00	1	72.50	72.60	-1	3,436	-0.03%
2022/07/19	1	71.90	0	0.00	72.00	1	3,482	0.03%
2022/07/18	1	70.90	4	71.88	71.90	-3	3,588	-0.08%
2022/07/15	1	70.20	0	0.00	69.90	1	3,598	0.03%
2022/07/14	3	70.50	0	0.00	70.20	3	3,534	0.08%
2022/07/13	1	65.60	1	66.00	65.70	0	3,460	0.00%
2022/07/11	2	70.00	0	0.00	68.60	2	3,402	0.06%
2022/07/07	1	67.00	2	67.50	68.90	-1	3,343	-0.03%
2022/07/04	2	63.00	0	0.00	62.50	2	3,317	0.06%
2022/07/01	0	0.00	32	66.41	63.80	-32	3,295	-0.97%
2022/06/29	11	70.55	1	70.40	70.40	10	3,224	0.31%
2022/06/28	0	0.00	18	70.47	70.60	-18	3,210	-0.56%
2022/06/27	1	69.50	0	0.00	70.30	1	3,197	0.03%
2022/06/24	38	71.17	3	70.20	69.90	35	3,162	1.11%
2022/06/16	1	69.70	2	69.25	67.80	-1	2,982	-0.03%
2022/06/15	1	68.50	2	68.65	68.50	-1	2,925	-0.03%
2022/06/14	1	66.00	0	0.00	67.30	1	2,866	0.03%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/08	1	65.20	0	0.00	65.10	1	2,778	0.04%
2022/05/31	0	0.00	2	64.40	64.80	-2	2,770	-0.07%
2022/05/27	2	62.80	0	0.00	63.10	2	2,738	0.07%
2022/05/13	1	64.90	1	64.90	64.90	0	2,589	0.00%
2022/05/12	2	63.95	1	64.00	63.80	1	2,565	0.04%
2022/05/11	0	0.00	1	63.00	62.80	-1	2,521	-0.04%
2022/05/09	1	64.80	1	64.00	63.00	0	2,394	0.00%
2022/05/06	2	67.50	0	0.00	65.60	2	2,317	0.09%
2022/05/05	3	73.80	1	72.10	70.10	2	2,151	0.09%
2022/05/03	1	77.40	0	0.00	76.00	1	1,921	0.05%
2022/04/29	1	77.30	3	76.90	76.70	-2	1,867	-0.11%
2022/04/28	2	75.75	0	0.00	75.60	2	1,810	0.11%
2022/04/26	0	0.00	1	77.70	76.30	-1	1,662	-0.06%
2022/04/20	0	0.00	11	74.05	74.10	-11	1,182	-0.93%
2022/04/13	10	71.80	0	0.00	71.70	10	1,223	0.82%
2022/04/08	0	0.00	1	72.70	72.10	-1	1,286	-0.08%
2022/03/30	0	0.00	1	72.30	71.80	-1	1,531	-0.07%
2022/03/24	0	0.00	1	71.20	71.50	-1	1,572	-0.06%
2022/03/08	1	68.60	0	0.00	67.80	1	2,101	0.05%
2022/02/17	0	0.00	3	73.30	73.70	-3	2,401	-0.12%
2022/02/09	0	0.00	2	73.40	73.60	-2	2,866	-0.07%
2022/02/07	1	71.70	0	0.00	71.70	1	3,126	0.03%
2022/01/26	0	0.00	1	70.20	70.10	-1	3,360	-0.03%
2022/01/25	0	0.00	1	70.40	70.00	-1	3,443	-0.03%
2022/01/24	1	68.50	0	0.00	69.90	1	3,521	0.03%
2022/01/21	2	70.20	1	70.50	69.90	1	3,579	0.03%
2022/01/19	2	72.90	2	72.60	72.60	0	3,750	0.00%
2022/01/17	0	0.00	1	75.00	74.90	-1	3,841	-0.03%
2022/01/13	1	74.20	0	0.00	74.40	1	3,864	0.03%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2021/12/30	1	77.50	1	78.00	78.00	0	3,799	0.00%
2021/12/28	1	77.70	0	0.00	76.80	1	3,765	0.03%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/20	1	74.80	0	0.00	74.80	1	3,823	0.03%
2021/12/16	1	78.50	1	77.30	77.30	0	3,896	0.00%
2021/12/15	0	0.00	8	78.15	78.00	-8	3,940	-0.20%
2021/12/09	0	0.00	10	75.66	74.80	-10	3,690	-0.27%
2021/12/08	0	0.00	1	73.70	73.70	-1	3,622	-0.03%
2021/12/07	2	72.90	1	73.80	72.90	1	3,615	0.03%
2021/12/06	1	72.90	0	0.00	72.90	1	3,604	0.03%
2021/12/02	0	0.00	10	73.30	73.20	-10	3,588	-0.28%
2021/11/26	1	75.40	1	75.00	75.00	0	3,520	0.00%
2021/11/23	2	75.55	0	0.00	75.10	2	3,493	0.06%
2021/11/19	1	75.50	1	75.80	75.80	0	3,419	0.00%
2021/11/18	1	76.10	0	0.00	76.10	1	3,398	0.03%
2021/11/16	0	0.00	1	77.50	76.80	-1	3,371	-0.03%
2021/11/15	1	75.10	10	76.20	75.70	-9	3,290	-0.27%
2021/11/12	1	74.50	11	74.28	74.50	-10	3,234	-0.31%
2021/11/11	20	75.87	1	74.90	74.90	19	3,182	0.60%
2021/11/10	4	77.90	1	78.80	78.80	3	3,037	0.10%
2021/11/09	1	77.80	1	79.00	79.00	0	3,011	0.00%
2021/11/08	13	77.75	1	77.60	77.50	12	2,964	0.40%
2021/11/05	0	0.00	1	80.30	79.50	-1	2,890	-0.03%
2021/11/04	0	0.00	2	79.85	79.90	-2	2,813	-0.07%
2021/11/03	4	78.70	8	79.50	78.20	-4	2,662	-0.15%
2021/11/02	0	0.00	2	76.60	76.00	-2	2,444	-0.08%
2021/11/01	1	78.60	3	78.50	78.60	-2	2,366	-0.08%
2021/10/29	7	77.86	0	0.00	77.50	7	2,283	0.31%
2021/10/28	4	78.13	1	78.20	77.50	3	2,244	0.13%
2021/10/27	5	76.32	25.2	77.05	77.30	-20.2	2,157	-0.94%
2021/10/25	5	74.60	1	73.40	74.90	4	2,002	0.20%
2021/10/22	0	0.00	1	72.20	72.40	-1	1,976	-0.05%
2021/10/21	1	71.10	1	72.30	70.50	0	2,003	0.00%
2021/10/20	1	70.20	0	0.00	70.20	1	2,048	0.05%
2021/10/19	1	70.30	0	0.00	70.20	1	2,094	0.05%
2021/10/07	0	0.00	4	72.73	73.50	-4	3,125	-0.13%
2021/10/06	1	70.70	0	0.00	70.80	1	3,303	0.03%
2021/10/05	1	70.20	16	70.49	72.00	-15	3,346	-0.45%
2021/10/01	2	70.25	0	0.00	70.60	2	3,394	0.06%
2021/09/29	1	72.00	0	0.00	72.10	1	3,414	0.03%
2021/09/28	1	72.70	0	0.00	72.90	1	3,470	0.03%
2021/09/27	28	75.97	23	76.88	74.30	5	3,501	0.14%
2021/09/23	5	74.10	0	0.00	74.20	5	3,508	0.14%
2021/09/22	6	73.20	3	74.27	74.90	3	3,634	0.08%
2021/09/17	5	72.40	0	0.00	72.50	5	3,556	0.14%
2021/09/16	1	70.50	0	0.00	70.50	1	3,562	0.03%
2021/09/07	0	0.00	2	70.50	70.50	-2	3,578	-0.06%
2021/09/03	2	70.80	0	0.00	70.70	2	3,586	0.06%
2021/08/30	0	0.00	2	72.80	71.90	-2	3,588	-0.06%
2021/08/26	0	0.00	2	71.00	70.70	-2	3,566	-0.06%
2021/08/20	0	0.00	2	68.30	67.80	-2	3,572	-0.06%
2021/08/18	1	69.30	0	0.00	69.80	1	3,546	0.03%
2021/08/16	2	68.30	0	0.00	69.50	2	3,534	0.06%
2021/08/12	5	71.40	5	71.20	71.20	0	3,504	0.00%
2021/08/11	2	71.80	1	72.20	72.20	1	3,500	0.03%
2021/08/06	2	72.80	0	0.00	72.50	2	3,490	0.06%
2021/08/03	1	73.70	0	0.00	73.30	1	3,616	0.03%
2021/08/02	2.2	73.87	0	0.00	74.00	2.2	3,588	0.06%
2021/07/30	0	0.00	1	75.50	74.20	-1	3,582	-0.03%
2021/07/28	2	75.65	0	0.00	76.10	2	3,565	0.06%
2021/07/22	10	78.96	2	78.70	79.10	8	3,545	0.23%
2021/07/21	4	77.40	0	0.00	76.90	4	3,547	0.11%
2021/07/20	2	79.15	7	79.27	79.10	-5	3,441	-0.15%
2021/07/19	7	80.24	3	80.43	80.50	4	3,404	0.12%
2021/07/16	5	80.12	4	79.98	79.80	1	3,355	0.03%
2021/07/15	10	79.54	8	79.41	78.80	2	3,200	0.06%
2021/07/14	14	78.97	14	78.79	79.00	0	3,035	0.00%
2021/07/13	2	78.20	10	77.21	77.00	-8	2,727	-0.29%
2021/07/12	0	0.00	12	75.00	74.70	-12	2,556	-0.47%
2021/07/08	1	76.00	3	76.90	75.70	-2	2,555	-0.08%
2021/07/07	2	75.50	1	76.00	76.30	1	2,540	0.04%
2021/07/06	0	0.00	3	75.40	75.10	-3	2,539	-0.12%
2021/07/02	4	76.93	3	76.23	76.20	1	2,501	0.04%
2021/07/01	6	75.80	0	0.00	75.40	6	2,448	0.25%
2021/06/30	7	76.39	6	76.17	76.00	1	2,421	0.04%
2021/06/29	1	74.40	6	74.63	76.00	-5	2,314	-0.22%
2021/06/28	12	71.53	0	0.00	72.00	12	2,112	0.57%
2021/06/25	30	70.37	31	70.64	70.30	-1	2,080	-0.05%
2021/06/22	1	66.80	0	0.00	66.90	1	2,077	0.05%
2021/06/10	1	68.10	1	68.80	69.40	0	2,301	0.00%
2021/05/21	0	0.00	1	63.60	63.90	-1	2,631	-0.04%
2021/05/20	2	63.00	0	0.00	62.90	2	2,651	0.08%
2021/05/19	0	0.00	1	62.50	62.50	-1	2,681	-0.04%
2021/05/18	1	62.20	0	0.00	63.10	1	2,714	0.04%
2021/04/29	0	0.00	2	74.50	74.40	-2	2,619	-0.08%
2021/04/28	0	0.00	4	76.50	75.90	-4	2,652	-0.15%
2021/04/27	1	74.00	0	0.00	75.10	1	2,598	0.04%
2021/04/23	2	72.20	0	0.00	72.00	2	2,577	0.08%
2021/04/22	0	0.00	1	73.40	72.70	-1	2,565	-0.04%
2021/04/21	1	75.00	0	0.00	74.20	1	2,530	0.04%
2021/04/19	2	75.20	0	0.00	74.90	2	2,604	0.08%
2021/04/16	0	0.00	1	75.70	75.00	-1	2,702	-0.04%
2021/04/15	3	73.97	0	0.00	73.70	3	2,689	0.11%
2021/04/14	2	74.75	1	74.90	74.70	1	2,659	0.04%
2021/04/09	1	76.90	1	76.80	76.20	0	2,928	0.00%
2021/04/08	1	75.50	1	76.10	75.80	0	2,908	0.00%
2021/04/07	2	74.60	1	75.40	75.70	1	2,908	0.03%
2021/03/25	0	0.00	0.1	74.40	74.00	-0.1	2,942	0.00%
2021/03/23	1	73.00	0	0.00	73.00	1	2,993	0.03%
2021/03/22	0.1	73.60	0	0.00	73.30	0.1	2,998	0.00%
2021/03/18	1	74.00	0	0.00	74.90	1	3,033	0.03%
2021/03/17	1	75.30	0	0.00	74.90	1	3,001	0.03%
2021/03/12	3	75.50	0	0.00	75.50	3	3,116	0.10%
2021/02/26	6	76.28	2	76.25	76.30	4	3,451	0.12%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/22	1	79.10	2	79.20	78.60	-1	3,641	-0.03%
2021/02/18	0	0.00	3	78.47	78.90	-3	3,663	-0.08%
2021/02/04	0	0.00	0.1	76.50	76.30	-0.1	3,762	0.00%
2021/02/01	1.1	74.35	0	0.00	75.00	1.1	4,173	0.03%
2021/01/29	0	0.00	2	75.10	75.80	-2	4,196	-0.05%
2021/01/26	1	76.40	22	76.81	76.20	-21	4,228	-0.50%
2021/01/25	20	78.00	2	78.00	78.00	18	4,216	0.43%
2021/01/22	1	74.50	0	0.00	75.10	1	4,158	0.02%
2021/01/21	1	74.40	0	0.00	74.40	1	4,165	0.02%
2021/01/20	1	76.40	58	76.41	75.30	-57	4,152	-1.37%
2021/01/19	60	76.98	0	0.00	76.70	60	4,161	1.44%
2021/01/15	0	0.00	30	77.21	77.20	-30	4,118	-0.73%
2021/01/14	30	79.17	5	78.20	78.60	25	4,119	0.61%
2021/01/12	2	80.80	1	78.90	78.90	1	4,152	0.02%
2021/01/11	1	80.60	1	80.80	80.70	0	4,179	0.00%
2021/01/08	0	0.00	3	78.70	78.30	-3	4,273	-0.07%
2021/01/07	0	0.00	3	79.70	79.00	-3	4,425	-0.07%
2021/01/06	1	78.90	2	78.60	78.80	-1	4,420	-0.02%
2021/01/05	1	81.30	0	0.00	80.40	1	4,365	0.02%
2021/01/04	8	82.23	3	83.40	81.50	5	4,336	0.12%
2020/12/16	1	76.10	0	0.00	77.30	1	4,524	0.02%
2020/12/15	2	76.00	2	76.30	75.90	0	4,621	0.00%
2020/12/08	1	79.60	0	0.00	79.50	1	4,881	0.02%
2020/12/04	2	80.50	0	0.00	80.90	2	4,942	0.04%
2020/12/03	1	82.80	0	0.00	81.50	1	4,982	0.02%
2020/12/01	1	83.00	0	0.00	82.30	1	5,187	0.02%
2020/11/24	0	0.00	2	84.70	84.60	-2	6,492	-0.03%
2020/11/23	1	83.20	0	0.00	83.10	1	6,702	0.01%
2020/11/19	0	0.00	4	81.68	81.80	-4	7,057	-0.06%
2020/11/17	0	0.00	1	80.80	80.20	-1	7,399	-0.01%
2020/11/16	1	81.30	0	0.00	80.80	1	7,421	0.01%
2020/11/13	1	80.70	1	81.80	81.80	0	7,428	0.00%
2020/11/12	3	81.60	0	0.00	80.80	3	7,519	0.04%
2020/11/11	17	81.94	14	82.03	82.00	3	7,531	0.04%
2020/11/10	0	0.00	6	82.22	81.00	-6	7,296	-0.08%
2020/11/06	0	0.00	5	79.18	79.30	-5	7,165	-0.07%
2020/11/04	0	0.00	1	78.40	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	1	76.10	76.60	-1	7,096	-0.01%
2020/11/02	1	74.50	0	0.00	74.60	1	7,073	0.01%
2020/10/29	0	0.00	2	76.20	76.80	-2	7,040	-0.03%
2020/10/28	6	76.68	4	76.13	76.20	2	7,014	0.03%
2020/10/27	1	75.30	2	77.25	78.50	-1	6,982	-0.01%
2020/10/26	1	76.70	0	0.00	76.10	1	6,938	0.01%
2020/10/22	3	77.07	1	76.70	77.40	2	6,931	0.03%
2020/10/21	2	80.05	3	79.50	78.10	-1	6,890	-0.01%
2020/10/20	1	79.70	1	80.20	79.90	0	6,834	0.00%
2020/10/16	5	80.14	4	80.60	79.70	1	6,727	0.01%
2020/10/15	0	0.00	3	78.93	80.10	-3	6,535	-0.05%
2020/10/14	1	75.80	0	0.00	74.90	1	6,360	0.02%
2020/10/12	1	75.70	1	76.40	76.30	0	6,359	0.00%
2020/10/07	0	0.00	1	77.70	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/10/05	3	76.17	2	76.90	76.60	1	6,387	0.02%
2020/09/30	3	75.77	2	75.55	76.40	1	6,386	0.02%
2020/09/29	1	76.10	2	76.50	76.00	-1	6,397	-0.02%
2020/09/28	6	75.03	5.1	75.09	77.00	0.9	6,451	0.01%
2020/09/25	3.1	74.73	3	75.23	74.60	0.1	6,478	0.00%
2020/09/24	4	76.60	1	77.80	76.60	3	6,380	0.05%
2020/09/23	2	78.75	0	0.00	78.30	2	6,315	0.03%
2020/09/22	0	0.00	2	82.25	81.30	-2	6,232	-0.03%
2020/09/18	2	83.20	0	0.00	82.70	2	6,137	0.03%
2020/09/17	1	82.20	6	83.30	83.90	-5	6,020	-0.08%
2020/09/15	1	80.20	0	0.00	80.50	1	5,706	0.02%
2020/09/14	0	0.00	1	79.70	79.40	-1	5,699	-0.02%
2020/09/11	1	79.00	1	79.60	79.90	0	5,627	0.00%
2020/09/10	2	80.50	2	79.45	79.00	0	5,567	0.00%
2020/09/09	1	80.30	2.1	77.69	80.70	-1.1	5,474	-0.02%
2020/09/07	0	0.00	2	81.45	79.40	-2	5,325	-0.04%
2020/09/04	2	81.45	2	81.50	82.70	0	5,167	0.00%
2020/09/03	2	84.15	2	84.55	83.90	0	5,049	0.00%
2020/09/02	5	85.04	2	84.85	85.10	3	4,860	0.06%
2020/09/01	1	83.80	7	85.51	82.50	-6	4,625	-0.13%
2020/08/31	3	82.20	2	81.85	82.50	1	4,152	0.02%
2020/08/28	2	80.05	1	79.80	79.60	1	3,880	0.03%
2020/08/27	1	79.00	4	78.48	79.00	-3	3,587	-0.08%
2020/08/26	2	76.05	0	0.00	75.80	2	3,223	0.06%
2020/08/25	2	75.80	3	73.97	75.00	-1	3,051	-0.03%
2020/08/24	2	73.20	3	72.93	74.00	-1	2,725	-0.04%
2020/08/21	1	69.90	0	0.00	69.70	1	2,459	0.04%
2020/08/20	0	0.00	1	65.20	65.80	-1	2,365	-0.04%
2020/08/18	0	0.00	1	69.40	69.40	-1	2,198	-0.05%
2020/08/17	3	69.37	0	69.40	69.40	3	2,076	0.14%
2020/08/06	1	65.70	0	0.00	65.40	1	1,978	0.05%
2020/07/10	2	68.80	0	0.00	69.10	2	2,071	0.10%
2020/07/09	6	70.50	24	70.18	70.30	-18	2,067	-0.87%
2020/07/08	0	0.00	1	70.30	70.70	-1	2,059	-0.05%
2020/07/07	3	70.07	4	70.25	70.40	-1	2,043	-0.05%
2020/07/06	53	69.88	28	69.49	69.50	25	2,043	1.22%
2020/07/03	1	67.00	0	0.00	67.00	1	2,054	0.05%
2020/07/01	1	65.80	1	66.60	66.40	0	2,071	0.00%
2020/06/30	5	63.30	5	64.30	64.40	0	2,110	0.00%
2020/06/22	1	64.50	2	64.60	64.50	-1	2,130	-0.05%
2020/06/19	1	63.60	0	0.00	63.60	1	2,145	0.05%
2020/06/18	0	0.00	1	63.50	63.50	-1	2,109	-0.05%
2020/06/15	2	62.50	0	0.00	62.20	2	2,214	0.09%
2020/06/12	4	62.00	0	0.00	63.20	4	2,240	0.18%
2020/06/11	0	0.00	1	66.10	63.90	-1	2,261	-0.04%
2020/06/09	1	66.60	0	0.00	66.80	1	2,355	0.04%
2020/06/05	0	0.00	0	66.80	66.60	0	2,432	0.00%
2020/06/03	0	0.00	2	65.10	65.40	-2	2,409	-0.08%
2020/06/02	0	0.00	1	64.50	64.50	-1	2,399	-0.04%
2020/06/01	0	0.00	0	64.30	64.30	0	2,387	0.00%
2020/05/29	1	63.50	1	63.20	63.20	0	2,381	0.00%
2020/05/28	3	64.47	1	64.80	63.90	2	2,379	0.08%
2020/05/27	0	0.00	2	64.10	64.00	-2	2,367	-0.08%
2020/05/26	1	63.00	0	0.00	62.40	1	2,363	0.04%
2020/05/25	1	61.70	0	0.00	62.40	1	2,391	0.04%
2020/05/21	0	0.00	3	63.40	63.90	-3	2,472	-0.12%
2020/05/18	5	61.50	5	62.50	62.10	0	2,457	0.00%
2020/05/15	3	62.20	0	0.00	61.80	3	2,449	0.12%
2020/05/14	3	62.30	1	62.60	62.30	2	2,428	0.08%
2020/05/12	5	64.16	5	64.60	64.40	0	2,399	0.00%
2020/05/11	0	0.00	5	64.34	65.60	-5	2,366	-0.21%
2020/05/07	0	0.00	5	62.50	62.40	-5	2,310	-0.22%
2020/05/04	5	61.00	0	0.00	61.50	5	2,313	0.22%
2020/04/30	0	0.00	5	62.50	62.40	-5	2,316	-0.22%
2020/04/29	6	61.57	3	62.20	61.90	3	2,322	0.13%
2020/04/27	0	0.00	6	60.45	60.00	-6	2,351	-0.26%
2020/04/24	3	59.20	0	0.00	59.00	3	2,337	0.13%
2020/04/16	2	61.35	1	61.60	61.50	1	2,224	0.04%
2020/04/09	1	61.10	1	60.40	59.00	0	2,195	0.00%
2020/04/08	3	57.90	4	58.93	58.80	-1	2,147	-0.05%
2020/04/06	0	0.00	2	53.40	54.20	-2	2,008	-0.10%
2020/04/01	1	53.40	1	54.40	54.20	0	1,992	0.00%
2020/03/31	0	0.00	4	51.90	52.30	-4	1,894	-0.21%
2020/03/30	1	50.20	0	0.00	51.00	1	1,870	0.05%
2020/03/25	1	51.20	4	51.93	52.00	-3	1,876	-0.16%
2020/03/24	1	48.50	2	48.80	48.30	-1	1,852	-0.05%
2020/03/20	0	0.00	1	49.50	49.05	-1	1,842	-0.05%
2020/03/19	4	45.10	3	46.10	45.10	1	1,806	0.06%
2020/03/18	0	0.00	1	51.90	50.10	-1	1,746	-0.06%
2020/03/13	4	54.80	3	58.27	57.60	1	1,672	0.06%
2020/03/12	1	60.60	0	0.00	60.80	1	1,588	0.06%
2020/02/26	1	69.20	1	68.90	69.00	0	1,602	0.00%
2020/02/25	2	68.70	2	69.00	69.10	0	1,570	0.00%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/02/05	1	70.90	2	71.05	71.00	-1	1,894	-0.05%
2020/01/06	1	75.10	0	0.00	74.30	1	2,279	0.04%
2019/12/24	1	75.50	0	0.00	75.30	1	2,322	0.04%
2019/12/20	0	0.00	1	75.90	76.10	-1	2,385	-0.04%
2019/12/16	0	0.00	2	74.60	74.60	-2	2,422	-0.08%
2019/12/12	0	0.00	0	74.90	74.80	0	2,567	0.00%
2019/12/02	0	0.00	2	74.45	74.50	-2	2,878	-0.07%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/07	1	74.50	1	74.30	74.50	0	3,402	0.00%
2019/11/06	1	75.20	1	75.60	75.80	0	3,349	0.00%
2019/11/04	6	74.60	5	74.50	74.40	1	3,306	0.03%
2019/11/01	2	75.20	1	75.80	74.90	1	3,263	0.03%
2019/10/31	9	76.82	1	76.80	76.00	8	3,189	0.25%
2019/10/28	1	78.20	0	0.00	78.60	1	3,016	0.03%
2019/10/25	2	80.25	0	0.00	80.10	2	2,977	0.07%
2019/10/18	2	81.15	1	82.70	81.00	1	3,026	0.03%
2019/10/14	0	0.00	1	81.40	81.00	-1	2,958	-0.03%
2019/10/07	1	81.70	0	0.00	81.90	1	2,919	0.03%
2019/10/03	1	81.60	1	82.20	82.00	0	2,895	0.00%
2019/10/02	1	81.70	1	82.70	82.60	0	2,892	0.00%
2019/09/26	1	83.30	1	84.50	83.30	0	2,833	0.00%
2019/09/25	1	82.40	1	83.30	83.80	0	2,796	0.00%
2019/09/24	1	83.00	0	0.00	83.00	1	2,801	0.04%
2019/09/20	0	0.00	1	83.30	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	1	82.80	82.80	-1	2,758	-0.04%
2019/09/18	1	81.40	0	0.00	81.90	1	2,777	0.04%
2019/09/17	11	83.18	10	81.56	81.20	1	2,728	0.04%
2019/09/06	1	82.20	1	82.40	82.10	0	2,543	0.00%
2019/09/04	1	81.30	2	81.70	82.00	-1	2,365	-0.04%
2019/09/03	4	82.13	4	81.40	80.70	0	2,259	0.00%
2019/08/30	1	78.60	0	0.00	78.80	1	1,958	0.05%
2019/08/28	2	79.25	2	79.20	79.30	0	1,914	0.00%
2019/08/27	1	80.00	1	79.70	79.20	0	1,862	0.00%
2019/08/23	5	77.00	0	0.00	77.80	5	1,743	0.29%
2019/08/19	5	78.00	0	0.00	77.80	5	1,724	0.29%
2019/08/15	0	0.00	1	78.40	77.90	-1	1,728	-0.06%
2019/08/12	0	0.00	1	77.00	76.90	-1	1,729	-0.06%
2019/08/06	0	0.00	3	74.00	74.80	-3	1,788	-0.17%
2019/07/24	0	0.00	1	78.60	78.80	-1	2,081	-0.05%
2019/07/23	8	78.40	8	77.98	77.70	0	2,090	0.00%
2019/07/22	1	77.10	1	77.50	77.50	0	2,094	0.00%
2019/07/17	1	75.40	0	0.00	75.40	1	2,123	0.05%
2019/07/05	0	0.00	1	74.50	74.50	-1	2,613	-0.04%
2019/07/04	0	0.00	1	74.60	74.40	-1	2,641	-0.04%
2019/07/03	0	0.00	1	74.20	74.00	-1	2,657	-0.04%
2019/06/28	1	73.20	0	0.00	73.20	1	2,717	0.04%
2019/06/26	1	71.90	1	72.90	73.00	0	2,778	0.00%
2019/06/25	0	0.00	1	73.80	72.90	-1	2,776	-0.04%
2019/06/21	1	72.00	2	72.85	72.00	-1	2,805	-0.04%
2019/06/20	0	0.00	1	71.60	72.40	-1	2,813	-0.04%
2019/06/19	1	71.00	0	0.00	71.10	1	2,896	0.03%
2019/06/13	0	0.00	1	70.70	70.70	-1	3,380	-0.03%
2019/06/10	0	0.00	1	70.00	70.50	-1	3,491	-0.03%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.70	0	0.00	70.80	1	3,592	0.03%
2019/05/30	0	0.00	3	70.37	70.30	-3	3,624	-0.08%
2019/05/27	1	69.50	0	0.00	69.70	1	3,743	0.03%
2019/05/22	0	0.00	1	70.20	70.40	-1	3,843	-0.03%
2019/05/21	0	0.00	1	68.30	69.50	-1	3,853	-0.03%
2019/05/17	1	68.20	0	0.00	68.50	1	3,911	0.03%
2019/05/16	0	0.00	2	70.65	69.70	-2	3,894	-0.05%
2019/05/15	5	69.42	0	0.00	69.20	5	3,886	0.13%
2019/05/14	2	68.35	1	68.90	69.30	1	3,919	0.03%
2019/05/09	4	76.93	0	0.00	75.80	4	3,794	0.11%
2019/05/08	0	0.00	1	77.80	77.50	-1	3,787	-0.03%
2019/05/07	2	78.50	1	78.90	78.70	1	3,763	0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/04/30	0	0.00	1	78.90	80.00	-1	3,910	-0.03%
2019/04/26	10	80.50	0	0.00	80.00	10	3,981	0.25%
2019/04/24	1	80.70	0	0.00	80.80	1	4,000	0.02%
2019/04/23	1	81.00	0	0.00	81.10	1	4,027	0.02%
2019/04/22	2	82.40	4	82.08	81.80	-2	4,006	-0.05%
2019/04/18	3	80.73	0	0.00	80.10	3	3,974	0.08%
2019/04/17	1	82.20	0	0.00	82.00	1	3,968	0.03%
2019/04/16	1	83.10	0	0.00	83.40	1	3,921	0.03%
2019/04/15	0	0.00	2	82.60	82.80	-2	3,849	-0.05%
2019/04/12	0	0.00	1	80.00	79.90	-1	3,857	-0.03%
2019/04/11	1	80.60	0	0.00	79.90	1	3,945	0.03%
2019/04/08	1	80.80	0	0.00	81.50	1	4,052	0.02%
2019/04/02	3	81.43	0	0.00	81.10	3	4,059	0.07%
2019/04/01	1	82.30	1	82.20	82.00	0	4,061	0.00%
2019/03/27	5	81.40	0	0.00	80.90	5	4,039	0.12%
2019/03/26	0	0.00	1	81.90	81.60	-1	4,075	-0.02%
2019/03/22	1	82.80	0	0.00	81.70	1	4,118	0.02%
2019/03/21	2	83.50	2	83.05	82.80	0	4,101	0.00%
2019/03/20	20	82.30	20	83.03	82.80	0	4,119	0.00%
2019/03/18	2	80.65	4	79.95	81.60	-2	4,130	-0.05%
2019/03/15	1	76.90	0	0.00	76.50	1	3,954	0.03%
2019/03/13	1	78.50	1	78.60	78.20	0	3,921	0.00%
2019/03/12	1	78.90	1	78.70	78.70	0	3,938	0.00%
2019/03/08	1	77.00	1	78.30	78.20	0	4,004	0.00%
2019/03/05	1	77.40	0	0.00	77.40	1	4,202	0.02%
2019/03/04	0	0.00	5	78.80	78.70	-5	4,188	-0.12%
2019/02/26	9	79.22	4	78.60	78.80	5	4,137	0.12%
2019/02/25	0	0.00	1	78.20	78.90	-1	4,080	-0.02%
2019/02/22	1	77.20	0	0.00	77.10	1	4,000	0.02%
2019/02/20	0	0.00	3	77.27	77.30	-3	3,990	-0.08%
2019/02/19	1	77.10	6	77.60	77.20	-5	3,955	-0.13%
2019/02/18	1	76.70	0	0.00	76.50	1	3,889	0.03%
2019/02/15	3	75.90	0	0.00	75.40	3	3,863	0.08%
2019/02/14	2	76.30	0	0.00	76.10	2	3,842	0.05%
2019/02/13	1	76.40	1	77.30	76.30	0	3,813	0.00%
2019/02/12	0	0.00	2	75.90	75.70	-2	3,760	-0.05%
2019/01/30	4	75.53	0	0.00	75.40	4	3,703	0.11%
2019/01/29	1	74.70	0	0.00	74.70	1	3,688	0.03%
2019/01/22	5	76.56	6	76.32	75.50	-1	3,566	-0.03%
2019/01/21	2	77.95	1	77.90	77.50	1	3,489	0.03%
2019/01/15	0	0.00	1	80.50	81.00	-1	3,446	-0.03%
2019/01/07	3	82.97	6	82.32	82.00	-3	3,293	-0.09%
2019/01/04	13	83.11	12	82.89	83.10	1	3,226	0.03%
2019/01/03	2	82.85	2	82.65	82.20	0	3,165	0.00%
2019/01/02	23	82.35	23	81.19	80.90	0	3,059	0.00%
2018/12/28	3	79.90	3	79.30	79.90	0	2,974	0.00%
2018/12/26	0	0.00	1	78.20	77.10	-1	2,902	-0.03%
2018/12/25	1	78.30	1	78.10	78.10	0	2,887	0.00%
2018/12/24	1	79.40	1	80.40	80.50	0	2,843	0.00%
2018/12/21	1	77.10	1	78.10	77.90	0	2,821	0.00%
2018/12/20	0	0.00	2	78.90	78.40	-2	2,799	-0.07%
2018/12/19	2	79.50	1	78.80	78.80	1	2,767	0.04%
2018/12/18	1	79.20	0	0.00	78.60	1	2,707	0.04%
2018/12/17	3	80.97	4	80.30	79.10	-1	2,711	-0.04%
2018/12/14	7	80.53	3	81.03	80.90	4	2,682	0.15%
2018/12/13	2	80.30	1	80.69	80.00	1	2,665	0.04%
2018/12/12	6	80.57	5	80.48	80.50	1	2,751	0.04%
2018/12/11	1	78.70	2	79.90	80.50	-1	2,727	-0.04%
2018/12/10	1	77.40	0	0.00	77.30	1	2,619	0.04%
2018/12/06	1	77.20	1	75.10	74.20	0	2,591	0.00%
2018/12/04	0	0.00	2	78.60	78.30	-2	2,572	-0.08%
2018/12/03	2	79.55	2	78.80	79.50	0	2,563	0.00%
2018/11/30	1	77.50	1	76.90	77.00	0	2,500	0.00%
2018/11/29	1	77.60	3	77.87	77.00	-2	2,526	-0.08%
2018/11/28	12	77.33	8	77.49	77.50	4	2,469	0.16%
2018/11/22	1	73.80	0	0.00	73.00	1	2,257	0.04%
2018/11/16	2	74.00	2	73.40	73.40	0	2,196	0.00%
2018/11/09	0	0.00	1	74.50	73.50	-1	2,193	-0.05%
2018/11/08	0	0.00	1	74.20	73.90	-1	2,154	-0.05%
2018/11/07	0	0.00	1	73.20	73.20	-1	2,125	-0.05%
2018/11/06	1	73.70	1	73.00	71.50	0	2,124	0.00%
2018/11/05	2	73.30	0	0.00	73.00	2	2,099	0.10%
2018/10/31	2	70.10	1	71.20	72.00	1	2,107	0.05%
2018/10/30	3	67.97	2	67.95	68.80	1	2,121	0.05%
2018/10/29	1	69.00	2	68.85	68.90	-1	2,137	-0.05%
2018/10/25	0	0.00	1	72.90	72.60	-1	2,058	-0.05%
2018/10/24	2	73.15	4	73.90	74.00	-2	2,031	-0.10%
2018/10/22	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/10/11	2	64.20	3	66.20	64.30	-1	1,976	-0.05%
2018/10/09	0	0.00	1	69.90	69.90	-1	1,985	-0.05%
2018/10/03	0	0.00	1	72.70	72.70	-1	1,991	-0.05%
2018/10/02	3	74.47	1	74.30	74.10	2	1,991	0.10%
2018/09/27	0	0.00	1	74.90	74.90	-1	2,000	-0.05%
2018/09/26	3	74.70	1	73.60	73.40	2	1,980	0.10%
2018/09/21	1	74.70	1	75.10	75.10	0	1,938	0.00%
2018/09/20	1	74.70	2	74.45	74.10	-1	1,904	-0.05%
2018/09/19	1	73.00	0	0.00	72.60	1	1,830	0.05%
2018/09/18	4	74.30	4	74.33	74.10	0	1,753	0.00%
2018/09/17	2	70.75	2	72.10	72.50	0	1,596	0.00%
2018/09/10	1	70.60	0	0.00	69.20	1	1,457	0.07%
2018/09/07	0	0.00	1	72.60	70.80	-1	1,430	-0.07%
2018/09/06	1	71.80	1	72.40	71.80	0	1,407	0.00%
2018/09/05	1	71.60	2	73.00	71.90	-1	1,384	-0.07%
2018/08/29	1	70.60	0	0.00	70.20	1	1,368	0.07%
2018/08/23	0	0.00	1	68.50	68.50	-1	1,420	-0.07%
2018/08/20	1	69.50	0	0.00	68.10	1	1,419	0.07%
2018/08/08	0	0.00	1	79.50	79.00	-1	1,469	-0.07%
2018/08/07	1	78.50	0	0.00	78.90	1	1,462	0.07%
2018/08/03	0	0.00	1	79.50	79.00	-1	1,436	-0.07%
2018/08/01	1	76.10	0	0.00	76.40	1	1,441	0.07%
2018/07/25	0	0.00	5	76.60	75.50	-5	1,485	-0.34%
2018/07/24	1	77.80	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	1	78.00	77.20	-1	1,449	-0.07%
2018/07/18	3	77.20	0	0.00	77.60	3	1,464	0.20%
2018/07/17	4	76.55	4	76.80	77.00	0	1,424	0.00%
2018/07/16	1	74.90	1	74.40	74.20	0	1,446	0.00%
2018/07/13	1	76.30	0	75.30	75.20	1	1,491	0.07%
2018/07/12	1	73.36	1	75.40	75.40	0	1,503	0.00%
2018/07/11	2	75.20	3	73.87	73.70	-1	1,514	-0.07%
2018/07/10	1	74.20	1	74.80	74.80	0	1,533	0.00%
2018/07/09	2	73.70	1	73.80	74.40	1	1,534	0.07%
2018/07/06	0	0.00	1	73.20	73.90	-1	1,524	-0.07%
2018/07/04	2	72.10	5	71.40	71.20	-3	1,515	-0.20%
2018/06/07	1	73.60	1	74.30	74.00	0	1,681	0.00%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	1	74.30	0	0.00	72.80	1	1,727	0.06%
2018/05/25	0	0.00	5	71.40	71.50	-5	1,784	-0.28%
2018/05/21	0	0.00	1	71.90	71.50	-1	1,742	-0.06%
2018/05/10	1	66.00	0	0.00	66.00	1	1,672	0.06%
2018/04/27	5	68.00	0	0.00	68.20	5	1,660	0.30%
2018/04/26	0	0.00	0.1	68.70	67.70	-0.1	1,656	-0.01%
2018/04/24	0	0.00	2	69.90	69.70	-2	1,633	-0.12%
2018/04/20	6	69.00	0	0.00	69.00	6	1,594	0.38%
2018/04/19	1	73.00	0	0.00	71.40	1	1,519	0.07%
2018/04/13	0	0.00	0	76.00	75.90	0	1,416	0.00%
2018/03/31	1	77.00	0	0.00	77.70	1	1,402	0.07%
2018/03/22	1	78.30	0	0.00	78.30	1	1,314	0.08%
2018/02/26	1	82.00	0	0.00	81.30	1	1,080	0.09%
2018/02/21	1	81.50	0	0.00	81.20	1	1,081	0.09%
2018/02/06	1	81.30	0	0.00	81.30	1	1,120	0.09%