樺漢 (6414)-德信-中正券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
335.0
漲跌
▲3.0
漲幅
+0.90%
成交量
1,721張
產業
上市電腦週邊類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	337.00	0	0.00	335.00	1	3,192	0.03%
2024/06/05	5	327.00	5	325.00	326.50	0	3,301	0.00%
2024/06/04	2	332.00	5	328.50	327.50	-3	3,321	-0.09%
2024/06/03	6	336.00	3	333.50	333.50	3	3,366	0.09%
2024/05/27	25	336.00	25	337.90	339.00	0	3,452	0.00%
2024/05/17	1	306.50	1	308.50	306.00	0	3,432	0.00%
2024/05/13	10	327.20	10	323.30	322.50	0	3,509	0.00%
2024/05/10	2	322.00	1	324.50	319.50	1	3,494	0.03%
2024/05/07	1	322.00	0	0.00	323.00	1	3,462	0.03%
2024/04/24	1	329.00	1	331.50	331.00	0	3,472	0.00%
2024/04/10	1	344.50	1	337.50	337.50	0	3,308	0.00%
2024/04/09	2	346.50	3	340.05	340.00	-1	3,276	-0.03%
2024/04/08	3	339.82	2	341.00	341.00	1	3,205	0.03%
2024/04/03	2	338.25	1	337.00	336.00	1	3,129	0.03%
2024/04/02	9	353.33	4	348.88	345.50	5	3,055	0.16%
2024/04/01	5	362.40	3	360.83	358.00	2	2,892	0.07%
2024/03/29	2	354.00	3	361.00	375.00	-1	2,781	-0.04%
2024/03/28	3	352.67	3	350.00	349.00	0	2,585	0.00%
2024/03/27	1	329.50	2	336.75	339.00	-1	2,438	-0.04%
2024/03/26	1	343.00	1	328.00	328.00	0	2,376	0.00%
2024/03/25	1	336.00	0	0.00	337.00	1	2,297	0.04%
2024/03/22	1	332.50	0	0.00	329.00	1	2,177	0.05%
2024/03/21	2	331.00	2	335.00	334.50	0	2,134	0.00%
2024/03/20	2	321.75	2	328.25	331.50	0	2,023	0.00%
2024/03/19	1	311.50	1	318.00	313.50	0	1,787	0.00%
2024/03/18	3	291.17	3	291.50	291.50	0	1,631	0.00%
2024/03/14	0	0.00	15	285.00	284.50	-15	1,531	-0.98%
2024/03/13	1	299.00	1	299.00	299.00	0	1,479	0.00%
2024/03/11	1	292.00	1	290.00	290.00	0	1,459	0.00%
2024/03/08	1	298.50	1	290.50	290.50	0	1,461	0.00%
2024/03/07	0	0.00	1	299.50	297.50	-1	1,441	-0.07%
2024/03/05	3	309.00	0	0.00	307.00	3	1,373	0.22%
2024/02/26	12	287.96	2	293.00	293.00	10	1,192	0.84%
2024/02/20	7	282.50	2	282.50	282.50	5	1,170	0.43%
2024/02/15	5	281.00	5	282.50	283.00	0	1,162	0.00%
2024/02/05	0	0.00	1	274.00	276.00	-1	1,119	-0.09%
2024/01/30	1	272.50	1	272.00	272.00	0	1,080	0.00%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/18	1	257.50	1	256.50	256.50	0	995	0.00%
2024/01/16	1	264.50	1	263.50	264.50	0	966	0.00%
2024/01/15	1	263.50	1	265.50	266.50	0	955	0.00%
2024/01/10	1	263.50	1	263.00	263.00	0	974	0.00%
2024/01/09	1	266.00	1	265.50	265.50	0	972	0.00%
2024/01/05	1	267.00	1	269.50	269.00	0	965	0.00%
2024/01/02	1	267.00	1	265.00	265.00	0	952	0.00%
2023/12/28	1	267.00	0	0.00	265.50	1	957	0.10%
2023/12/26	0	0.00	1	266.50	267.00	-1	949	-0.11%
2023/12/25	1	264.00	0	0.00	263.50	1	949	0.11%
2023/12/22	1	266.50	1	266.50	266.00	0	949	0.00%
2023/12/08	1	274.50	1	273.50	273.50	0	1,098	0.00%
2023/12/06	1	274.00	1	272.50	272.50	0	1,135	0.00%
2023/12/04	1	278.00	1	273.50	273.50	0	1,177	0.00%
2023/11/28	0	0.00	1	276.00	277.00	-1	1,202	-0.08%
2023/11/27	1	275.00	1	272.00	272.00	0	1,198	0.00%
2023/11/20	1	277.00	1	278.00	278.00	0	1,174	0.00%
2023/11/17	1	278.00	1	277.00	277.00	0	1,169	0.00%
2023/11/10	1	253.50	1	252.50	252.50	0	1,208	0.00%
2023/11/03	0	0.00	1	253.00	248.50	-1	1,306	-0.08%
2023/11/01	0	0.00	32	248.84	248.00	-32	1,356	-2.36%
2023/10/17	1	259.50	1	256.50	256.50	0	1,623	0.00%
2023/10/16	1	259.50	0	0.00	258.50	1	1,650	0.06%
2023/10/11	0	0.00	1	264.50	264.00	-1	1,845	-0.05%
2023/10/06	1	262.50	1	268.00	263.00	0	1,868	0.00%
2023/10/05	31	268.50	0	0.00	268.00	31	1,866	1.66%
2023/10/03	1	266.00	0	0.00	264.00	1	1,884	0.05%
2023/09/28	1	261.50	0	0.00	263.00	1	1,931	0.05%
2023/09/26	0	0.00	1	266.50	263.50	-1	2,030	-0.05%
2023/09/25	0	0.00	1	265.50	265.00	-1	2,028	-0.05%
2023/09/22	1	263.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	2	261.50	1	260.50	260.50	1	2,005	0.05%
2023/09/15	0	0.00	1	282.50	280.00	-1	2,155	-0.05%
2023/09/14	1	283.50	0	0.00	283.50	1	2,147	0.05%
2023/09/11	0	0.00	2	269.00	271.50	-2	2,074	-0.10%
2023/09/05	1	265.50	0	0.00	267.50	1	1,994	0.05%
2023/08/25	0	0.00	0.1	259.50	259.50	-0.1	2,098	0.00%
2023/08/23	1	259.00	1	259.50	259.00	0	2,091	0.00%
2023/08/21	1	260.50	1	259.50	259.50	0	2,103	0.00%
2023/08/17	2	264.75	0	0.00	261.50	2	2,050	0.10%
2023/08/15	1	264.00	1	267.50	266.00	0	1,990	0.00%
2023/08/08	1	280.00	1	275.00	275.00	0	2,127	0.00%
2023/07/31	3	310.33	4	303.00	302.50	-1	1,993	-0.05%
2023/07/26	4	308.38	3	308.67	308.50	1	1,891	0.05%
2023/07/24	1	288.50	1	290.00	290.00	0	1,794	0.00%
2023/07/19	1	299.50	1	295.00	295.00	0	1,763	0.00%
2023/07/18	1	301.50	1	303.50	303.00	0	1,740	0.00%
2023/07/17	3	314.67	2	314.50	314.50	1	1,708	0.06%
2023/07/14	1	315.00	1	317.50	319.00	0	1,653	0.00%
2023/07/05	0	0.00	0	297.50	299.00	0	1,493	0.00%
2023/06/27	0	0.00	1	278.50	271.50	-1	1,656	-0.06%
2023/06/21	1	288.00	0	0.00	287.50	1	1,634	0.06%
2023/06/15	0	0.00	1	278.00	279.50	-1	1,483	-0.07%
2023/06/14	1	279.50	1	279.50	279.50	0	1,474	0.00%
2023/06/13	0	0.00	3	277.67	278.00	-3	1,465	-0.20%
2023/05/29	1	281.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	0	0.00	2	279.25	276.00	-2	1,355	-0.15%
2023/05/23	0	0.00	1	286.50	283.00	-1	1,322	-0.08%
2023/05/22	0	0.00	3	282.83	283.00	-3	1,323	-0.23%
2023/05/19	2	285.25	0	0.00	285.50	2	1,310	0.15%
2023/05/18	0	0.00	1	284.00	282.50	-1	1,272	-0.08%
2023/05/17	1	284.00	0	0.00	284.50	1	1,235	0.08%
2023/05/16	2	277.75	3	275.83	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	1	271.50	268.00	-1	1,140	-0.09%
2023/05/12	4	269.88	0	0.00	271.00	4	1,117	0.36%
2023/05/11	0	0.00	1	255.50	255.50	-1	1,040	-0.10%
2023/04/11	1	260.50	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0	0.00	1	252.50	256.00	-1	1,157	-0.09%
2023/04/06	2	260.50	2	264.00	264.00	0	1,105	0.00%
2023/03/31	2	269.75	0	0.00	265.00	2	1,049	0.19%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/07	1	229.50	0	0.00	228.00	1	801	0.12%
2022/11/07	0	0.00	2	195.00	196.50	-2	781	-0.26%
2022/11/03	2	190.00	0	0.00	193.50	2	879	0.23%
2022/09/27	0	0.00	2	191.50	194.00	-2	1,376	-0.15%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/08/26	1	230.00	0	0.00	229.00	1	1,428	0.07%
2022/08/15	5	229.00	5	231.50	228.50	0	1,316	0.00%
2022/08/12	1	241.50	0	0.00	230.50	1	1,297	0.08%
2022/08/11	2	244.75	1	242.50	242.50	1	1,249	0.08%
2022/08/05	0	0.00	1.1	230.14	232.00	-1.1	1,137	-0.09%
2022/07/26	0	0.00	1	220.50	217.50	-1	991	-0.10%
2022/07/21	1	223.50	0	0.00	222.00	1	961	0.10%
2022/07/19	1	221.00	1	223.50	223.50	0	934	0.00%
2022/07/15	1	223.50	1	222.00	222.00	0	916	0.00%
2022/07/14	1	218.50	2	218.25	222.50	-1	917	-0.11%
2022/07/13	1	215.50	0	0.00	216.50	1	895	0.11%
2022/07/12	1	202.50	1	202.00	202.00	0	864	0.00%
2022/07/01	1	210.50	1	203.50	203.50	0	774	0.00%
2022/06/08	2	220.00	2	218.50	216.50	0	694	0.00%
2022/04/12	0	0.00	1	201.50	199.00	-1	1,835	-0.05%
2022/03/22	1	201.50	1	203.00	202.50	0	2,106	0.00%
2022/03/09	0	0.00	1	190.00	191.00	-1	2,165	-0.05%
2022/03/03	1	207.50	1	210.00	206.50	0	2,460	0.00%
2022/02/24	0	0.00	2	196.50	196.50	-2	2,495	-0.08%
2022/02/21	1	211.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	0	0.00	1	210.50	212.00	-1	2,451	-0.04%
2022/02/15	0	0.00	0.1	216.00	211.50	-0.1	2,464	0.00%
2022/02/10	2	226.25	2	226.25	226.50	0	2,439	0.00%
2022/02/09	1	219.50	1	225.50	227.50	0	2,422	0.00%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/01/25	0	0.00	1	212.50	212.50	-1	2,519	-0.04%
2022/01/24	1	216.00	0	0.00	222.50	1	2,508	0.04%
2022/01/21	1	222.50	1	225.00	225.00	0	2,478	0.00%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/12	1	234.00	0	0.00	234.00	1	2,400	0.04%
2022/01/07	0	0.00	1	244.00	244.00	-1	2,297	-0.04%
2022/01/06	5	264.20	0	0.00	258.00	5	2,182	0.23%
2022/01/05	1	271.50	5.1	275.60	276.00	-4.1	1,921	-0.21%
2022/01/04	0	0.00	1	251.00	251.00	-1	1,646	-0.06%
2022/01/03	0	0.00	1	242.50	244.00	-1	1,570	-0.06%
2021/12/27	1	229.50	0	0.00	227.50	1	1,494	0.07%
2021/12/22	0	0.00	1	224.50	224.00	-1	1,459	-0.07%
2021/12/17	0	0.00	1	234.00	240.50	-1	1,362	-0.07%
2021/12/16	1	238.50	0	0.00	238.50	1	1,331	0.08%
2021/12/13	1	235.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	0	0.00	1	242.50	240.50	-1	1,270	-0.08%
2021/12/08	1	238.50	2	241.50	238.50	-1	1,204	-0.08%
2021/12/07	1	236.50	1	240.00	237.00	0	1,174	0.00%
2021/12/01	0	0.00	2	243.50	241.50	-2	1,027	-0.19%
2021/11/30	3	245.83	4	243.25	244.00	-1	957	-0.10%
2021/11/29	3	237.50	4	227.25	235.00	-1	827	-0.12%
2021/11/26	4	226.25	0	0.00	221.50	4	754	0.53%
2021/11/04	0	0.00	1	221.50	219.00	-1	406	-0.25%
2021/11/03	0	0.00	1.1	199.27	212.00	-1.1	337	-0.33%
2021/10/25	0.1	181.00	0	0.00	183.50	0.1	290	0.03%
2021/10/20	1	178.50	0	0.00	178.00	1	299	0.33%
2021/10/19	0	0.00	1	181.50	181.50	-1	294	-0.34%
2021/10/01	1	186.00	0	0.00	185.50	1	309	0.32%
2021/07/27	0	0.00	1	225.50	227.00	-1	557	-0.18%
2021/07/14	0	0.00	0.1	232.50	233.50	-0.1	581	-0.02%
2021/07/09	1	229.00	0	0.00	230.00	1	567	0.18%
2021/07/07	0	0.00	1	226.00	223.50	-1	569	-0.18%
2021/07/05	0	0.00	1	219.50	218.00	-1	571	-0.17%
2021/05/25	1	201.50	0	0.00	205.50	1	727	0.14%
2021/04/22	1	232.00	0	0.00	232.00	1	1,375	0.07%
2021/04/21	1	236.00	0	0.00	235.50	1	1,505	0.07%
2021/04/19	0	0.00	1	240.50	240.50	-1	1,525	-0.07%
2021/04/14	2	237.00	0	0.00	235.00	2	1,571	0.13%
2021/04/12	0	0.00	12	244.50	244.00	-12	1,612	-0.74%
2021/04/09	12	247.00	5	248.00	242.50	7	1,638	0.43%
2021/04/08	5	247.00	0	0.00	247.00	5	1,635	0.31%
2021/04/01	0	0.00	2	241.00	240.50	-2	1,634	-0.12%
2021/03/30	1	254.00	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	0.3	248.00	247.00	-0.3	1,629	-0.02%
2021/03/25	0	0.00	12	244.00	244.50	-12	1,646	-0.73%
2021/03/24	0.3	241.50	0	0.00	239.00	0.3	1,646	0.02%
2021/03/23	1	246.00	0.3	246.48	242.50	0.8	1,661	0.05%
2021/03/19	0.3	239.00	0	0.00	238.00	0.3	1,683	0.01%
2021/03/17	12	239.00	0	0.00	240.00	12	1,732	0.69%
2021/02/25	0	0.00	12	258.00	257.00	-12	1,946	-0.62%
2021/02/19	1	259.00	0	0.00	259.50	1	1,911	0.05%
2021/02/18	12	255.50	0	0.00	254.00	12	1,907	0.63%
2021/02/01	1	256.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	2	264.00	10	263.51	260.00	-8	1,932	-0.41%
2021/01/28	0	0.00	2	270.50	268.50	-2	1,887	-0.11%
2021/01/27	10	267.00	1	262.00	269.00	9	1,853	0.49%
2021/01/26	1	253.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	2	263.00	18	261.31	261.00	-16	1,766	-0.91%
2021/01/22	5	270.00	0	0.00	266.50	5	1,738	0.29%
2021/01/21	13	262.04	11	261.59	260.50	2	1,677	0.12%
2021/01/20	24	273.67	20	267.50	265.00	4	1,623	0.25%
2021/01/19	10	271.25	0	0.00	267.50	10	1,503	0.67%
2021/01/18	1	269.50	0	0.00	266.50	1	1,466	0.07%
2021/01/15	0	270.50	0	0.00	265.00	0	1,384	0.00%
2021/01/04	0	0.00	1	253.50	254.00	-1	1,068	-0.09%
2020/12/28	0	0.00	1	251.50	252.00	-1	1,037	-0.10%
2020/12/17	1	252.50	1	257.00	255.50	0	1,020	0.00%
2020/12/15	1	254.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	1	253.50	1	257.50	253.50	0	982	0.00%
2020/12/10	0	0.00	0.5	259.50	259.50	-0.5	954	-0.05%
2020/12/09	1	253.50	1	257.50	263.00	0	924	0.00%
2020/12/08	0	0.00	4	244.88	248.50	-4	846	-0.47%
2020/12/04	0.5	235.00	0	0.00	236.00	0.5	817	0.06%
2020/12/03	1	238.00	0	0.00	234.50	1	834	0.12%
2020/12/02	2	236.25	0	0.00	237.00	2	828	0.24%
2020/12/01	0	0.00	1	230.00	230.00	-1	808	-0.12%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/19	1	231.50	0	0.00	232.50	1	865	0.12%
2020/11/11	0	0.00	1	243.00	248.00	-1	1,054	-0.09%
2020/11/10	1	246.00	2	245.50	240.50	-1	1,114	-0.09%
2020/11/03	1	223.00	0	0.00	226.00	1	1,278	0.08%
2020/10/30	1	225.50	2	226.00	225.00	-1	1,346	-0.07%
2020/10/28	1	235.50	0	0.00	233.00	1	1,347	0.07%
2020/10/23	0	0.00	0	242.00	242.00	0	1,349	0.00%
2020/10/22	0	0.00	0	241.00	241.00	0	1,368	0.00%
2020/10/20	0	0.00	1	241.00	241.00	-1	1,379	-0.07%
2020/10/19	0	0.00	1	238.00	245.00	-1	1,380	-0.07%
2020/10/16	1	236.00	1	238.00	236.00	0	1,371	0.00%
2020/10/14	1	233.50	1	234.99	234.50	0	1,381	0.00%
2020/10/13	1	235.00	0	233.50	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	236.00	239.00	-1	1,395	-0.07%
2020/10/08	3	235.33	3	234.50	232.00	0	1,399	0.00%
2020/10/06	1	232.50	1	232.50	232.50	0	1,440	0.00%
2020/10/05	0	0.00	1	234.00	234.00	-1	1,474	-0.07%
2020/09/29	1	231.50	1	235.00	229.50	0	1,521	0.00%
2020/09/24	1	229.50	8	230.06	223.50	-7	1,565	-0.45%
2020/09/22	9	236.22	2	238.00	236.00	7	1,618	0.43%
2020/09/21	1	238.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	243.50	1	242.00	243.00	0	1,698	0.00%
2020/09/17	1	247.00	1	249.50	248.00	0	1,705	0.00%
2020/09/16	2	247.50	2	250.00	247.00	0	1,748	0.00%
2020/09/15	1	246.50	0	0.00	247.50	1	1,799	0.06%
2020/09/11	1	237.00	1	241.00	238.50	0	1,958	0.00%
2020/09/10	1	243.50	1	240.50	240.50	0	1,954	0.00%
2020/09/09	1	253.50	1	247.00	248.00	0	1,953	0.00%
2020/09/08	0	0.00	1	280.00	288.00	-1	1,926	-0.05%
2020/09/07	1	279.50	2	283.25	280.50	-1	1,913	-0.05%
2020/09/04	0	0.00	1	277.00	285.00	-1	1,915	-0.05%
2020/09/03	1	287.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	1	290.50	1	291.50	292.00	0	1,899	0.00%
2020/08/31	1	300.50	1	296.00	296.00	0	1,899	0.00%
2020/08/28	2	300.00	2	303.25	304.50	0	1,901	0.00%
2020/08/27	1	312.00	0	0.00	304.50	1	1,907	0.05%
2020/08/24	1	301.00	1	300.50	304.00	0	1,915	0.00%
2020/08/21	2	305.00	2	306.25	305.50	0	1,907	0.00%
2020/08/20	1	313.00	0	0.00	295.50	1	1,877	0.05%
2020/08/19	0	0.00	1	314.00	319.00	-1	1,832	-0.05%
2020/08/18	5	314.20	6	310.00	321.00	-1	1,797	-0.06%
2020/08/17	1	301.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	5	300.20	2	299.25	300.50	3	1,687	0.18%
2020/08/13	1	285.00	2	293.75	307.00	-1	1,608	-0.06%
2020/08/12	1	276.00	1	279.50	279.50	0	1,488	0.00%
2020/08/11	1	275.50	1	279.00	282.50	0	1,490	0.00%
2020/08/10	2	280.25	1	282.50	284.50	1	1,494	0.07%
2020/08/05	1	266.00	1	278.50	276.50	0	1,428	0.00%
2020/07/29	0	0.00	10	259.00	260.50	-10	1,437	-0.70%
2020/07/28	11	259.68	1	250.50	250.50	10	1,445	0.69%
2020/07/27	1	268.50	11	261.45	261.00	-10	1,444	-0.69%
2020/07/24	11	266.77	1	268.00	265.00	10	1,444	0.69%
2020/07/23	0	0.00	2	274.00	272.50	-2	1,450	-0.14%
2020/07/20	1	265.50	1	269.50	267.00	0	1,441	0.00%
2020/07/17	3	279.17	1	273.00	273.00	2	1,442	0.14%
2020/07/15	0	0.00	1	277.00	276.00	-1	1,440	-0.07%
2020/07/14	1	274.00	1	272.00	272.00	0	1,436	0.00%
2020/07/10	2	274.50	2	274.50	272.50	0	1,420	0.00%
2020/07/09	1	293.50	2	294.25	286.50	-1	1,399	-0.07%
2020/07/07	2	286.00	0	0.00	285.00	2	1,370	0.15%
2020/07/01	7	289.64	7	288.93	287.00	0	1,343	0.00%
2020/06/23	1	260.00	1	263.00	262.00	0	1,192	0.00%
2020/06/22	5	260.50	6	261.08	258.00	-1	1,167	-0.09%
2020/06/19	9	253.11	8	259.19	263.00	1	1,118	0.09%
2020/06/18	1	233.00	1	238.50	239.50	0	998	0.00%
2020/05/28	0	0.00	1	191.00	192.00	-1	1,055	-0.09%
2020/05/27	0	0.00	11	190.50	190.50	-11	1,053	-1.04%
2020/05/26	11	191.50	0	0.00	192.00	11	1,062	1.04%
2020/05/15	1	188.00	0	0.00	184.00	1	1,070	0.09%
2020/05/04	0	0.00	2	189.00	189.00	-2	1,016	-0.20%
2020/04/29	2	190.50	2	190.25	191.00	0	1,003	0.00%
2020/04/28	0	0.00	1	184.00	189.00	-1	992	-0.10%
2020/04/22	0	0.00	1	168.50	176.00	-1	997	-0.10%
2020/04/21	1	181.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	1	179.50	178.50	-1	1,017	-0.10%
2020/04/17	1	182.00	0	0.00	179.00	1	1,030	0.10%
2020/04/14	1	170.00	1	170.00	172.00	0	1,011	0.00%
2020/04/07	1	157.50	1	158.50	159.00	0	967	0.00%
2020/03/31	1	148.00	1	150.00	150.00	0	946	0.00%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	1	120.00	0	0.00	119.50	1	915	0.11%
2020/03/19	1	134.00	1	134.50	129.00	0	860	0.00%
2020/03/13	1	181.50	5	179.50	182.50	-4	850	-0.47%
2020/03/12	0	0.00	1	197.50	197.00	-1	838	-0.12%
2020/03/11	1	227.00	0	0.00	218.00	1	816	0.12%
2020/03/09	1	222.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	2	226.50	229.00	-2	807	-0.25%
2020/02/24	0	0.00	1	231.00	231.00	-1	937	-0.11%
2020/02/11	1	227.50	0	0.00	228.50	1	1,162	0.09%
2020/02/05	0	0.00	1	230.00	223.50	-1	1,187	-0.08%
2020/02/03	1	217.50	0	0.00	219.00	1	1,193	0.08%
2020/01/10	0	0.00	2	255.00	254.00	-2	1,171	-0.17%
2020/01/09	0	0.00	1	250.00	247.00	-1	1,160	-0.09%
2020/01/06	0	0.00	1	247.00	246.00	-1	1,183	-0.08%
2020/01/03	0	0.00	2	254.00	251.00	-2	1,176	-0.17%
2019/12/27	3	251.00	0	0.00	251.00	3	1,169	0.26%
2019/12/13	1	250.50	1	253.50	251.00	0	1,195	0.00%
2019/12/12	2	262.00	0	0.00	256.00	2	1,172	0.17%
2019/12/05	3	253.33	0	0.00	252.50	3	1,105	0.27%
2019/12/03	2	250.00	0	0.00	251.50	2	1,094	0.18%
2019/11/25	0	0.00	8	255.63	254.00	-8	1,008	-0.79%
2019/11/22	1	255.50	0	0.00	255.50	1	982	0.10%
2019/11/21	6	250.50	0	0.00	257.00	6	969	0.62%
2019/11/20	1	247.00	0	0.00	246.50	1	977	0.10%
2019/11/19	1	253.00	0	0.00	252.00	1	983	0.10%
2019/11/18	3	253.50	4	250.88	249.50	-1	991	-0.10%
2019/11/15	1	229.50	1	239.50	245.50	0	911	0.00%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/04	0	0.00	1	233.50	233.00	-1	785	-0.13%
2019/11/01	0	0.00	5	232.00	234.00	-5	773	-0.65%
2019/10/31	1	231.00	0	0.00	228.50	1	765	0.13%
2019/09/27	0	0.00	4	222.00	219.50	-4	644	-0.62%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/17	2	229.50	0	0.00	232.00	2	628	0.32%
2019/09/12	0	0.00	1	233.00	230.00	-1	652	-0.15%
2019/09/10	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/08/29	1	219.50	0	0.00	217.50	1	664	0.15%
2019/08/26	7	218.50	8	215.50	214.00	-1	670	-0.15%
2019/08/23	5	234.90	0	0.00	228.00	5	653	0.76%
2019/08/22	6	233.08	6	231.67	232.00	0	605	0.00%
2019/08/21	1	222.50	0	0.00	235.50	1	572	0.17%
2019/07/25	0	0.00	1	234.00	234.00	-1	639	-0.16%
2019/07/23	0	0.00	0.2	231.00	230.00	-0.2	634	-0.03%
2019/07/22	0	0.00	1	231.50	231.50	-1	634	-0.16%
2019/07/18	1	238.00	0	0.00	232.50	1	638	0.16%
2019/07/08	1	232.00	0	0.00	232.00	1	774	0.13%
2019/06/21	0	0.00	10	223.75	223.00	-10	916	-1.09%
2019/06/20	10	229.20	0	0.00	233.00	10	913	1.09%
2019/06/19	0	0.00	1	225.00	225.00	-1	921	-0.11%
2019/06/05	0	0.00	1	210.00	210.00	-1	1,062	-0.09%
2019/06/04	0	0.00	2	211.25	210.00	-2	1,074	-0.19%
2019/06/03	2	205.50	0	0.00	204.50	2	1,078	0.19%
2019/05/30	1	209.50	0	0.00	210.00	1	1,200	0.08%
2019/05/23	1	201.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1	215.00	1	210.00	205.00	0	1,535	0.00%
2019/05/21	1	209.00	1	211.00	211.50	0	1,546	0.00%
2019/05/20	1	212.50	0	0.00	211.50	1	1,548	0.06%
2019/05/16	1	223.00	0	0.00	223.00	1	1,569	0.06%
2019/05/10	0	0.00	1	243.50	240.00	-1	1,592	-0.06%
2019/05/09	1	254.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	2	260.00	0	0.00	260.00	2	1,588	0.13%
2019/05/07	1	260.50	0	0.00	260.00	1	1,627	0.06%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/23	0	0.00	2	283.50	279.00	-2	1,643	-0.12%
2019/04/22	0	0.00	2	285.50	283.00	-2	1,649	-0.12%
2019/04/19	0	0.00	3	284.67	283.50	-3	1,656	-0.18%
2019/04/18	6	294.00	2	282.50	280.50	4	1,676	0.24%
2019/04/17	0	0.00	1	286.00	287.00	-1	1,634	-0.06%
2019/04/15	11	284.27	19	284.42	285.00	-8	1,600	-0.50%
2019/04/12	5	281.40	4	282.13	279.50	1	1,566	0.06%
2019/04/11	2	274.25	1	274.00	274.00	1	1,540	0.06%
2019/04/09	0	0.00	1	277.00	276.00	-1	1,522	-0.07%
2019/04/08	1	273.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	1	269.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	277.00	0	0.00	271.00	1	1,445	0.07%
2019/03/29	0	0.00	8	266.38	266.00	-8	1,408	-0.57%
2019/03/28	8	261.00	0	0.00	261.00	8	1,396	0.57%
2019/03/26	1	266.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	2	275.75	1	273.50	277.00	1	1,373	0.07%
2019/03/21	2	278.50	4.1	279.89	273.00	-2.1	1,357	-0.15%
2019/03/20	0	0.00	6	285.67	285.50	-6	1,319	-0.45%
2019/03/18	2	289.75	0	0.00	286.00	2	1,306	0.15%
2019/03/15	7	282.64	0	0.00	282.00	7	1,273	0.55%
2019/03/12	1	290.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	2	288.50	288.00	-2	1,272	-0.16%
2019/03/08	3	282.50	2	276.00	280.00	1	1,271	0.08%
2019/03/07	1	287.00	10	284.50	282.50	-9	1,269	-0.71%
2019/03/06	2	285.00	1	282.00	287.50	1	1,270	0.08%
2019/03/05	8	301.44	2	302.00	284.00	6	1,271	0.47%
2019/03/04	2	292.00	0	0.00	297.00	2	1,165	0.17%
2019/02/27	0	0.00	2	297.00	293.00	-2	1,142	-0.18%
2019/02/26	4	297.13	5	300.10	296.50	-1	1,112	-0.09%
2019/02/25	7	290.50	1	286.50	292.50	6	1,012	0.59%
2019/02/22	1	271.00	1	275.00	266.00	0	924	0.00%
2019/02/21	1	256.50	0	0.00	260.50	1	849	0.12%
2019/02/15	1	255.50	0	0.00	248.00	1	834	0.12%
2019/02/14	1	256.50	0	0.00	257.50	1	836	0.12%
2019/02/13	1	257.00	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	2	256.25	257.00	-2	828	-0.24%
2019/01/28	2	254.25	0	0.00	256.00	2	876	0.23%
2018/12/21	0	0.00	2	244.50	250.00	-2	934	-0.21%
2018/12/13	2	266.00	0	0.00	268.50	2	967	0.21%
2018/12/07	0	0.00	1	263.00	262.00	-1	1,001	-0.10%
2018/12/03	1	274.50	0	0.00	288.50	1	991	0.10%
2018/11/28	2	258.50	1	253.50	254.50	1	947	0.11%
2018/11/14	0	0.00	1	228.50	228.50	-1	869	-0.12%
2018/11/07	1	205.00	1	205.50	211.00	0	833	0.00%
2018/11/01	1	212.00	2	210.50	210.00	-1	760	-0.13%
2018/10/30	1	196.50	0	0.00	195.00	1	715	0.14%
2018/10/29	0	0.00	10	189.90	194.00	-10	710	-1.41%
2018/10/26	10	198.75	0	0.00	195.00	10	700	1.43%
2018/10/19	1	209.50	1	211.00	225.50	0	629	0.00%
2018/10/17	0	0.00	4	229.50	214.00	-4	643	-0.62%
2018/10/16	4	231.50	0	0.00	227.50	4	652	0.61%
2018/10/11	1	237.00	1	239.00	230.50	0	651	0.00%
2018/10/01	1	283.50	1	288.50	288.50	0	655	0.00%
2018/08/20	1	286.00	1	275.00	278.00	0	609	0.00%
2018/07/27	1	386.50	0	0.00	385.50	1	617	0.16%
2018/06/20	0	0.00	1	448.50	449.00	-1	612	-0.16%
2018/06/15	1	450.00	1	450.00	447.50	0	618	0.00%
2018/05/31	0	0.00	1	479.50	487.50	-1	655	-0.15%
2018/05/14	1	479.50	0	0.00	480.00	1	754	0.13%
2018/05/11	0	0.00	1	471.50	469.50	-1	748	-0.13%
2018/04/10	0	0.00	1	474.50	472.50	-1	765	-0.13%
2018/04/03	0	0.00	1	463.50	450.00	-1	727	-0.14%
2018/04/02	1	485.00	0	0.00	472.50	1	707	0.14%
2018/03/22	0	0.00	1	493.50	492.00	-1	675	-0.15%
2018/03/08	1	529.00	0	0.00	523.00	1	711	0.14%
2018/03/05	1	500.00	1	498.50	496.00	0	721	0.00%
2018/03/02	0	0.00	5	508.00	507.00	-5	726	-0.69%
2018/03/01	5	503.00	0	0.00	517.00	5	732	0.68%
2018/02/01	0	0.00	5	478.00	476.00	-5	692	-0.72%
2018/01/30	5	467.60	0	0.00	468.50	5	706	0.71%
2018/01/11	0	0.00	1	491.50	491.00	-1	676	-0.15%
2018/01/04	1	463.50	1	467.50	467.50	0	654	0.00%