大中 (6435)-德信-中正券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
129張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	107.50	111.00	-1	270	-0.37%
2024/06/06	1	106.00	0	0.00	106.00	1	254	0.39%
2024/06/04	1	112.00	0	0.00	107.50	1	258	0.39%
2024/06/03	0.1	111.00	0	0.00	111.00	0.1	259	0.04%
2024/05/31	1	120.00	1	115.50	116.00	0	256	0.00%
2024/05/30	0	0.00	11	117.00	117.00	-11	224	-4.89%
2024/05/29	1	105.00	0	0.00	106.50	1	192	0.52%
2024/05/27	0.1	98.40	0	0.00	98.40	0.1	203	0.07%
2024/05/23	0.1	97.90	0	0.00	97.90	0.1	226	0.04%
2024/05/07	0.1	97.20	0	0.00	97.20	0.1	291	0.02%
2024/03/05	2	119.00	2	117.00	117.00	0	539	0.00%
2024/02/23	0	0.00	1	114.50	112.50	-1	493	-0.20%
2024/02/19	0	0.00	1	114.50	115.00	-1	481	-0.21%
2024/02/16	1	113.50	0	0.00	114.00	1	478	0.21%
2024/01/26	0	0.00	1	107.00	107.00	-1	438	-0.23%
2024/01/25	1	115.50	0	0.00	111.50	1	432	0.23%
2024/01/24	1	112.00	1	115.00	112.50	0	411	0.00%
2023/12/28	2	113.00	0	0.00	112.50	2	368	0.54%
2023/12/15	0	0.00	1	113.00	111.00	-1	299	-0.33%
2023/12/12	0	0.00	1	112.50	111.50	-1	278	-0.36%
2023/12/08	0	0.00	1	109.50	109.50	-1	268	-0.37%
2023/12/04	1	111.50	0	0.00	111.50	1	243	0.41%
2023/12/01	3	114.33	1	115.50	115.50	2	232	0.86%
2023/11/30	1	120.00	2	120.75	119.00	-1	209	-0.48%
2023/11/27	0	0.00	2	101.50	101.50	-2	101	-1.97%
2023/11/22	2	103.50	0	0.00	103.50	2	92	2.15%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/11/15	2	98.10	0	0.00	99.90	2	68	2.92%
2023/11/03	0	0.00	2	96.10	96.10	-2	62	-3.21%
2023/10/17	9.7	97.10	0	0.00	97.50	9.7	65	14.78%
2023/08/24	0	0.00	2	99.90	99.90	-2	77	-2.60%
2023/08/17	0	0.00	2	100.25	100.00	-2	78	-2.56%
2023/04/17	0	0.00	1	110.00	111.00	-1	221	-0.45%
2023/03/28	0	0.00	1	105.50	104.00	-1	186	-0.54%
2023/02/20	1	108.00	0	0.00	108.00	1	233	0.43%
2023/02/06	1	105.50	0	0.00	105.00	1	224	0.44%
2022/12/05	0	0.00	2	113.50	112.00	-2	220	-0.91%
2022/11/28	1	107.50	0	0.00	108.00	1	203	0.49%
2022/11/25	1	111.00	0	0.00	107.50	1	204	0.49%
2022/10/11	4	92.50	4	94.13	92.20	0	374	0.00%
2022/08/23	0	0.00	5	121.00	122.00	-5	941	-0.53%
2022/08/19	0	0.00	1	124.00	124.00	-1	962	-0.10%
2022/08/18	5	125.50	0	0.00	125.00	5	959	0.52%
2022/08/12	1	121.00	1	123.00	123.00	0	1,000	0.00%
2022/08/05	2	113.50	1	113.50	114.00	1	985	0.10%
2022/07/29	1	116.50	0	0.00	116.00	1	1,026	0.10%
2022/07/27	1	115.00	0	0.00	115.50	1	1,044	0.10%
2022/07/25	1	116.00	0	0.00	116.00	1	1,038	0.10%
2022/07/11	8	115.63	8	114.00	113.50	0	992	0.00%
2022/06/20	0	0.00	4	149.00	149.00	-4	982	-0.41%
2022/06/17	1	155.50	4	155.50	156.50	-3	968	-0.31%
2022/06/16	3	169.00	0	0.00	152.50	3	956	0.31%
2022/06/13	0	0.00	2	165.50	165.50	-2	900	-0.22%
2022/06/10	2	164.00	2	164.00	165.00	0	902	0.00%
2022/06/09	5	165.00	10	164.50	166.50	-5	896	-0.56%
2022/06/08	0	0.00	1	164.00	166.00	-1	876	-0.11%
2022/06/07	5	165.90	6	164.83	165.00	-1	842	-0.12%
2022/06/02	1	159.50	2	158.25	158.00	-1	755	-0.13%
2022/06/01	10	158.50	4	158.50	158.50	6	746	0.80%
2022/05/31	2	156.00	0	0.00	155.50	2	729	0.27%
2022/05/23	1	157.00	1	155.00	155.00	0	708	0.00%
2022/05/20	1	155.00	1	154.50	151.50	0	690	0.00%
2022/05/13	0	0.00	1	147.00	147.00	-1	739	-0.14%
2022/05/12	1	142.00	3	148.33	142.00	-2	846	-0.24%
2022/05/11	0	0.00	3	148.00	148.50	-3	875	-0.34%
2022/04/15	1	150.00	0	0.00	144.50	1	846	0.12%
2022/04/13	0	0.00	2	146.00	146.00	-2	855	-0.23%
2022/04/12	0	0.00	5	142.50	143.00	-5	865	-0.58%
2022/04/11	3	150.17	0	0.00	143.00	3	929	0.32%
2022/04/08	0	0.00	5	152.40	153.50	-5	979	-0.51%
2022/04/07	0	0.00	3	151.17	147.00	-3	977	-0.31%
2022/04/06	6	156.00	0	0.00	153.00	6	972	0.62%
2022/04/01	1	158.00	1	160.50	160.00	0	962	0.00%
2022/03/31	0	0.00	3	161.00	161.00	-3	946	-0.32%
2022/03/30	5	158.70	5	162.50	157.50	0	931	0.00%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/25	1	155.50	0	0.00	154.00	1	892	0.11%
2022/03/24	6	156.75	2	157.75	158.50	4	873	0.46%
2022/03/23	3	159.83	0	0.00	156.50	3	862	0.35%
2022/03/21	2	153.00	0	0.00	152.00	2	804	0.25%
2022/03/15	2	145.50	2	142.00	141.50	0	775	0.00%
2022/03/10	1	145.00	0	0.00	145.00	1	774	0.13%
2022/03/04	0	0.00	2	150.00	149.50	-2	800	-0.25%
2022/02/22	1	144.50	0	0.00	147.00	1	931	0.11%
2022/02/16	1	151.00	0	0.00	153.50	1	1,051	0.10%
2022/02/15	0	0.00	1	153.50	150.00	-1	1,031	-0.10%
2022/02/14	5	154.20	4	153.75	153.50	1	1,006	0.10%
2022/01/04	7	157.21	5	158.50	157.00	2	907	0.22%
2022/01/03	0	0.00	1	148.50	155.00	-1	843	-0.12%
2021/12/22	1	145.00	0	0.00	145.00	1	785	0.13%
2021/12/13	0	0.00	5	145.00	144.00	-5	759	-0.66%
2021/12/09	0	0.00	5	146.00	144.50	-5	755	-0.66%
2021/12/08	4	148.00	1	149.00	147.50	3	749	0.40%
2021/12/02	2	149.50	0	0.00	147.00	2	733	0.27%
2021/12/01	3	150.17	3	150.50	152.50	0	730	0.00%
2021/11/30	6	152.00	1	157.50	150.50	5	726	0.69%
2021/11/29	1	145.50	1	147.50	150.50	0	716	0.00%
2021/11/25	0	0.00	2	150.50	148.50	-2	703	-0.28%
2021/11/24	0	0.00	2	150.75	149.00	-2	699	-0.29%
2021/11/23	2	152.75	0	0.00	146.00	2	687	0.29%
2021/11/19	15	163.03	3	160.33	158.50	12	646	1.86%
2021/11/18	0	0.00	5	159.50	157.50	-5	570	-0.88%
2021/11/17	5	158.00	3	159.50	159.50	2	494	0.40%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/12	1	138.50	1	137.50	137.50	0	407	0.00%
2021/11/09	1	136.50	0	0.00	136.50	1	390	0.26%
2021/11/05	0	0.00	3	139.00	139.00	-3	392	-0.76%
2021/11/04	0	0.00	2	137.50	137.50	-2	397	-0.50%
2021/10/28	0	0.00	7	136.50	136.50	-7	382	-1.83%
2021/10/22	3	128.50	0	0.00	131.00	3	408	0.74%
2021/07/28	1	138.00	1	127.50	133.50	0	946	0.00%
2021/07/26	0	0.00	1	146.00	146.00	-1	918	-0.11%
2021/07/23	0	0.00	2	144.00	140.00	-2	891	-0.22%
2021/07/22	8	139.00	6	139.67	138.50	2	866	0.23%
2021/07/21	7	139.71	1	142.50	143.00	6	832	0.72%
2021/07/19	0	0.00	1	140.00	138.50	-1	784	-0.13%
2021/07/13	7	139.64	2	140.00	134.50	5	793	0.63%
2021/07/12	8	134.44	0	0.00	134.00	8	758	1.06%
2021/07/09	4	127.50	0	0.00	128.50	4	725	0.55%
2021/07/08	2	128.25	0	0.00	130.00	2	734	0.27%
2021/07/05	2	129.00	4	127.13	126.00	-2	761	-0.26%
2021/07/02	1	124.00	1	123.00	123.00	0	825	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	0	0.00	2	123.00	122.50	-2	1,103	-0.18%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/17	2	116.50	0	0.00	118.00	2	1,155	0.17%
2021/06/09	0	0.00	2	113.00	113.00	-2	1,170	-0.17%
2021/06/01	0	0.00	1	114.00	114.00	-1	1,168	-0.09%
2021/05/28	2	111.50	0	0.00	112.00	2	1,160	0.17%
2021/05/26	1	109.00	0	0.00	109.00	1	1,162	0.09%
2021/05/25	5	108.50	0	0.00	109.00	5	1,165	0.43%
2021/05/11	0	0.00	3	107.33	107.00	-3	1,156	-0.26%
2021/05/05	1	117.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	2	116.50	0	0.00	120.50	2	1,142	0.18%
2021/05/03	2	125.25	0	0.00	125.00	2	1,132	0.18%
2021/04/26	0	0.00	1	140.50	135.50	-1	1,099	-0.09%
2021/04/23	1	135.00	0	0.00	135.50	1	1,083	0.09%
2021/04/22	1	134.50	2	135.00	131.00	-1	1,075	-0.09%
2021/04/20	2	142.00	1	142.50	139.00	1	1,069	0.09%
2021/04/19	1	138.00	2	140.00	140.00	-1	1,057	-0.09%
2021/04/16	1	136.50	2	136.50	135.00	-1	1,049	-0.10%
2021/04/15	2	134.75	0	0.00	136.50	2	1,046	0.19%
2021/04/14	0	0.00	5	133.30	133.50	-5	1,059	-0.47%
2021/04/12	0	0.00	1	141.50	138.00	-1	1,084	-0.09%
2021/04/09	2	145.00	2	140.50	140.50	0	1,087	0.00%
2021/04/08	7	148.93	10	147.65	147.00	-3	1,103	-0.27%
2021/04/07	2	144.50	19	144.11	145.00	-17	1,040	-1.63%
2021/03/31	12	134.71	0	0.00	132.00	12	1,133	1.06%
2021/03/30	13	138.38	16	140.00	136.00	-3	1,107	-0.27%
2021/03/29	7	137.50	3	135.00	135.00	4	1,027	0.39%
2021/03/26	8	127.44	2	128.50	129.50	6	958	0.63%
2021/03/25	1	123.50	0	0.00	127.00	1	926	0.11%
2021/03/24	0	0.00	4	120.50	120.00	-4	907	-0.44%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/19	3	121.50	0	0.00	121.00	3	988	0.30%
2021/03/16	6	124.33	0	0.00	121.50	6	1,050	0.57%
2021/03/15	3	124.83	1	126.00	125.00	2	1,055	0.19%
2021/03/11	5	119.90	0	0.00	120.50	5	1,031	0.48%
2021/03/10	1	117.50	0	0.00	117.50	1	1,034	0.10%
2021/03/03	0	0.00	2	116.50	120.00	-2	1,099	-0.18%
2021/02/22	2	122.00	2	121.50	123.00	0	1,257	0.00%
2021/01/28	1	111.00	0	0.00	110.50	1	1,494	0.07%
2021/01/27	0	0.00	3	114.50	114.50	-3	1,493	-0.20%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/20	0	0.00	1	121.50	120.50	-1	1,493	-0.07%
2021/01/19	2	127.00	0	0.00	126.50	2	1,493	0.13%
2021/01/15	1	129.00	1	127.50	125.50	0	1,506	0.00%
2021/01/14	2	130.75	0	0.00	130.00	2	1,505	0.13%
2021/01/11	0	0.00	1	131.50	132.00	-1	1,509	-0.07%
2021/01/08	1	131.50	0	0.00	128.50	1	1,561	0.06%
2021/01/07	1	126.50	1	126.50	128.00	0	1,586	0.00%
2021/01/04	1	135.50	1	136.00	136.00	0	1,644	0.00%
2020/12/31	1	141.00	1	135.00	135.00	0	1,699	0.00%
2020/12/30	1	133.50	1	133.50	137.50	0	1,738	0.00%
2020/12/28	15	132.53	15	133.27	132.00	0	1,665	0.00%
2020/12/25	2	123.50	2	127.00	130.00	0	1,536	0.00%
2020/12/24	0	0.00	2	119.25	118.50	-2	1,469	-0.14%
2020/12/22	1	118.00	1	117.50	115.50	0	1,461	0.00%
2020/12/21	2	120.25	0	0.00	119.00	2	1,453	0.14%
2020/12/18	2	121.00	2	121.00	118.00	0	1,437	0.00%
2020/12/15	2	118.00	0	0.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	8	126.25	127.50	-8	1,368	-0.58%
2020/12/10	0	0.00	2	119.50	119.50	-2	1,303	-0.15%
2020/12/09	4	121.75	3	121.00	123.00	1	1,297	0.08%
2020/12/03	0	0.00	1	123.00	120.00	-1	1,265	-0.08%
2020/11/25	0	0.00	1	123.00	122.50	-1	1,172	-0.09%
2020/11/24	1	121.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	117.50	120.00	-1	1,138	-0.09%
2020/11/20	4	117.00	0	0.00	119.50	4	1,122	0.36%
2020/11/18	5	117.50	5	119.00	114.00	0	1,084	0.00%
2020/11/16	0	0.00	1	115.00	115.00	-1	1,038	-0.10%
2020/11/13	4	117.13	3	116.00	115.50	1	993	0.10%
2020/11/12	1	110.50	3	111.17	111.00	-2	916	-0.22%
2020/11/11	0	0.00	2	107.00	107.00	-2	875	-0.23%
2020/11/05	0	0.00	1	103.50	102.50	-1	805	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/03	0	0.00	2	99.85	100.50	-2	803	-0.25%
2020/11/02	1	96.80	0	0.00	97.30	1	800	0.12%
2020/10/16	0	0.00	2	106.50	102.00	-2	714	-0.28%
2020/10/12	10	107.00	11	107.50	108.00	-1	567	-0.18%
2020/10/08	1	101.00	2	104.50	105.00	-1	479	-0.21%
2020/10/07	1	101.50	0	0.00	103.00	1	402	0.25%
2020/09/18	1	95.50	1	94.60	95.90	0	361	0.00%
2020/08/24	0	0.00	2	91.70	92.20	-2	335	-0.60%
2020/08/21	0	0.00	1	85.40	88.50	-1	323	-0.31%
2020/08/14	1	90.00	0	0.00	90.60	1	338	0.30%
2020/08/07	3	94.00	0	0.00	93.50	3	353	0.85%
2020/07/29	0	0.00	1	87.30	87.50	-1	402	-0.25%
2020/07/28	1	86.30	0	0.00	86.30	1	405	0.25%
2020/07/23	0	0.00	1	90.70	90.60	-1	421	-0.24%
2020/07/16	1	92.90	0	0.00	92.80	1	445	0.22%
2020/07/15	0	0.00	1	92.70	92.30	-1	446	-0.22%
2020/07/09	2	95.80	0	0.00	95.20	2	469	0.43%
2020/07/08	2	96.65	0	0.00	96.70	2	463	0.43%
2020/07/06	0	0.00	2	97.05	100.00	-2	449	-0.44%
2020/07/03	0	0.00	2	93.60	93.60	-2	424	-0.47%
2020/07/01	2	91.30	0	0.00	91.20	2	428	0.47%
2020/06/19	0	0.00	1	90.20	89.90	-1	448	-0.22%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/16	0	0.00	1	90.60	90.50	-1	456	-0.22%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/04	1	94.20	0	0.00	95.00	1	494	0.20%
2020/05/27	0	0.00	1	92.50	92.40	-1	514	-0.19%
2020/05/25	1	93.30	1	93.40	93.50	0	514	0.00%
2020/05/21	1	91.70	0	0.00	91.80	1	516	0.19%
2020/05/19	1	88.70	0	0.00	90.20	1	545	0.18%
2020/05/15	0	0.00	1	90.40	89.70	-1	552	-0.18%
2020/05/14	2	94.55	1	91.50	91.50	1	554	0.18%
2020/05/13	0	0.00	1	94.40	94.40	-1	548	-0.18%
2020/05/07	1	91.60	2	92.80	94.50	-1	543	-0.18%
2020/05/06	0	0.00	1	90.90	90.30	-1	529	-0.19%
2020/05/05	5	89.56	3	90.77	89.00	2	526	0.38%
2020/04/30	1	88.00	1	87.20	87.20	0	520	0.00%
2020/04/29	0	0.00	1	85.30	86.70	-1	525	-0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/27	1	83.90	0	0.00	83.70	1	532	0.19%
2020/04/23	0	0.00	3	84.27	83.60	-3	531	-0.56%
2020/04/22	2	78.50	1	78.40	80.50	1	513	0.19%
2020/04/16	0	0.00	1	78.20	80.70	-1	511	-0.20%
2020/04/15	1	77.70	0	0.00	78.80	1	510	0.20%
2020/04/09	2	76.10	2	76.85	76.00	0	533	0.00%
2020/04/07	0	0.00	2	74.30	75.40	-2	534	-0.37%
2020/03/27	1	71.60	2	72.75	71.00	-1	628	-0.16%
2020/03/25	0	0.00	2	68.60	68.80	-2	699	-0.29%
2020/03/24	2	64.00	0	0.00	64.20	2	711	0.28%
2020/03/19	0	0.00	5	60.72	59.00	-5	736	-0.68%
2020/03/18	2	68.30	4	66.50	65.50	-2	729	-0.27%
2020/03/17	7	70.57	3	67.50	67.50	4	724	0.55%
2020/03/16	3	78.70	2	78.95	74.00	1	714	0.14%
2020/03/13	3	75.03	2	76.20	78.90	1	710	0.14%
2020/03/06	0	0.00	1	100.50	99.80	-1	687	-0.15%
2020/03/05	5	100.00	5	101.00	99.60	0	675	0.00%
2020/03/04	2	99.60	0	0.00	99.60	2	664	0.30%
2020/02/27	0	0.00	1	94.80	95.10	-1	661	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	0	0.00	2	101.00	101.50	-2	643	-0.31%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/20	32	107.36	31	108.48	104.00	1	635	0.16%
2020/02/18	1	100.00	0	0.00	99.10	1	596	0.17%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/11	1	97.20	0	0.00	97.70	1	588	0.17%
2020/02/07	0	0.00	1	96.00	95.10	-1	596	-0.17%
2020/02/04	0	0.00	2	93.20	93.70	-2	584	-0.34%
2020/02/03	4	90.23	0	0.00	90.30	4	580	0.69%
2020/01/30	1	104.00	0	0.00	102.50	1	567	0.18%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/16	2	115.25	0	0.00	115.00	2	597	0.33%
2020/01/09	0	0.00	2	120.25	119.50	-2	658	-0.30%
2020/01/08	1	118.50	0	0.00	117.50	1	664	0.15%
2020/01/07	2	115.25	2	116.50	117.00	0	662	0.00%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/02	2	127.50	3	126.33	126.00	-1	638	-0.16%
2019/12/30	1	128.00	4	125.25	128.50	-3	634	-0.47%
2019/12/26	1	125.00	2	124.50	124.50	-1	612	-0.16%
2019/12/25	4	124.00	3	124.33	125.00	1	600	0.17%
2019/12/24	1	123.50	1	121.00	121.00	0	572	0.00%
2019/12/23	0	0.00	4	119.50	120.00	-4	539	-0.74%
2019/12/20	1	116.50	2	118.25	116.00	-1	497	-0.20%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/17	0	0.00	1	110.00	110.00	-1	424	-0.24%
2019/12/13	1	106.00	4	106.00	106.00	-3	449	-0.67%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/12/09	10	108.75	10	110.00	107.50	0	448	0.00%
2019/12/06	0	0.00	5	109.70	109.00	-5	447	-1.12%
2019/12/05	1	106.50	1	107.00	106.50	0	432	0.00%
2019/12/02	1	104.50	1	105.00	105.00	0	434	0.00%
2019/11/29	2	106.50	0	0.00	105.50	2	436	0.46%
2019/11/28	1	110.00	5	109.80	110.00	-4	433	-0.92%
2019/11/27	1	108.00	0	0.00	108.50	1	429	0.23%
2019/11/26	1	106.00	0	0.00	105.50	1	435	0.23%
2019/11/07	4	108.25	0	0.00	109.00	4	510	0.78%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/31	1	113.00	0	0.00	112.00	1	511	0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/28	2	118.25	1	117.00	115.00	1	507	0.20%
2019/10/22	0	0.00	2	117.00	116.50	-2	488	-0.41%
2019/10/02	1	114.00	0	0.00	112.00	1	488	0.20%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	2	113.75	3	113.67	111.50	-1	527	-0.19%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/08/30	1	113.50	3	111.50	111.00	-2	553	-0.36%
2019/08/29	2	109.50	2	110.50	110.00	0	546	0.00%
2019/08/27	1	109.00	1	110.00	109.50	0	506	0.00%
2019/08/22	1	110.00	1	108.50	107.00	0	490	0.00%
2019/08/21	1	108.50	1	108.50	108.50	0	490	0.00%
2019/07/31	1	113.50	0	0.00	113.50	1	545	0.18%
2019/07/29	10	116.45	0	0.00	115.50	10	550	1.82%
2019/07/25	0	0.00	3	124.17	125.00	-3	555	-0.54%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/18	1	120.50	0	0.00	119.50	1	548	0.18%
2019/07/17	1	121.50	0	0.00	122.00	1	544	0.18%
2019/07/08	3	119.67	3	118.50	118.00	0	519	0.00%
2019/07/04	1	122.00	1	119.50	119.50	0	508	0.00%
2019/07/02	1	120.00	5	119.00	118.50	-4	521	-0.77%
2019/06/26	1	113.00	1	113.50	113.00	0	525	0.00%
2019/06/21	1	111.00	0	0.00	112.50	1	516	0.19%
2019/06/19	12	111.00	13	112.31	111.00	-1	512	-0.20%
2019/06/11	1	104.00	0	0.00	105.00	1	588	0.17%
2019/05/30	2	105.00	2	106.25	106.50	0	687	0.00%
2019/05/17	0	0.00	2	117.50	113.00	-2	960	-0.21%
2019/05/16	0	0.00	2	111.25	111.00	-2	951	-0.21%
2019/05/10	1	110.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	2	109.00	0	0.00	108.50	2	1,125	0.18%
2019/05/08	1	113.50	0	0.00	114.00	1	1,129	0.09%
2019/04/29	2	114.50	2	115.00	114.00	0	1,434	0.00%
2019/04/18	2	117.50	0	0.00	117.50	2	1,696	0.12%
2019/04/17	1	121.50	1	121.50	121.00	0	1,717	0.00%
2019/04/16	1	119.50	0	0.00	119.50	1	1,752	0.06%
2019/04/10	1	123.50	0	0.00	123.50	1	1,827	0.05%
2019/04/08	0	0.00	2	125.25	125.00	-2	1,889	-0.11%
2019/04/03	2	122.50	1	123.00	122.50	1	1,896	0.05%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,913	-0.05%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/27	1	118.00	0	0.00	118.00	1	2,000	0.05%
2019/03/25	1	119.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/20	2	122.50	0	0.00	120.50	2	2,287	0.09%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	1	120.00	0	0.00	119.00	1	2,294	0.04%
2019/03/12	1	128.00	0	0.00	126.50	1	2,479	0.04%
2019/03/04	0	0.00	1	143.00	141.00	-1	2,723	-0.04%
2019/02/25	0	0.00	2	139.25	138.00	-2	2,739	-0.07%
2019/02/22	1	139.00	1	138.50	134.50	0	2,698	0.00%
2019/02/21	1	141.00	1	138.00	138.00	0	2,711	0.00%
2019/02/19	7	141.93	4	138.00	136.50	3	2,694	0.11%
2019/02/18	2	134.50	3	137.00	138.00	-1	2,679	-0.04%
2019/02/15	2	133.00	2	132.50	132.50	0	2,672	0.00%
2019/02/14	5	139.50	6	137.67	136.00	-1	2,666	-0.04%
2019/02/12	1	130.50	2	132.75	134.00	-1	2,555	-0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/21	2	127.50	3	131.00	131.00	-1	2,442	-0.04%
2019/01/18	0	0.00	2	124.25	125.50	-2	2,297	-0.09%
2019/01/17	2	123.75	1	121.50	118.50	1	2,191	0.05%
2019/01/16	3	123.17	3	123.50	122.50	0	2,181	0.00%
2019/01/15	0	0.00	2	123.00	123.00	-2	2,140	-0.09%
2019/01/11	1	117.00	2	120.75	117.00	-1	2,089	-0.05%
2019/01/10	1	120.50	0	0.00	119.50	1	2,085	0.05%
2019/01/08	1	118.50	4	120.50	120.00	-3	2,078	-0.14%
2019/01/07	2	118.50	1	118.00	117.50	1	2,050	0.05%
2019/01/04	0	0.00	2	116.75	116.50	-2	2,050	-0.10%
2019/01/03	2	112.75	1	114.00	112.00	1	2,027	0.05%
2019/01/02	1	117.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	1	118.00	7	115.21	115.00	-6	2,054	-0.29%
2018/12/27	6	112.83	9	113.44	113.50	-3	2,040	-0.15%
2018/12/25	1	111.50	1	110.00	111.00	0	2,022	0.00%
2018/12/21	2	111.50	0	0.00	118.00	2	2,040	0.10%
2018/12/20	9	117.67	0	0.00	116.00	9	2,041	0.44%
2018/12/19	4	122.63	1	123.00	123.00	3	2,036	0.15%
2018/12/17	1	131.50	1	133.50	128.00	0	2,039	0.00%
2018/12/14	0	0.00	1	129.50	131.00	-1	2,010	-0.05%
2018/12/13	4	134.75	1	135.50	134.00	3	1,969	0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	117.50	1	117.00	118.00	0	1,795	0.00%
2018/12/07	1	118.00	0	0.00	118.50	1	1,772	0.06%
2018/12/06	5	116.10	3	120.00	112.00	2	1,737	0.12%
2018/12/05	1	130.50	1	128.00	122.00	0	1,687	0.00%
2018/12/04	1	123.00	1	125.00	123.50	0	1,614	0.00%
2018/12/03	0	0.00	2	122.00	127.00	-2	1,609	-0.12%
2018/11/30	1	115.50	3	116.17	116.00	-2	1,570	-0.13%
2018/11/29	3	114.00	0	0.00	112.00	3	1,531	0.20%
2018/11/28	3	108.67	12	112.04	112.50	-9	1,500	-0.60%
2018/11/27	1	104.00	1	106.00	105.50	0	1,438	0.00%
2018/11/26	3	98.60	4	98.85	99.10	-1	1,361	-0.07%
2018/11/22	2	99.00	2	100.70	96.30	0	1,420	0.00%
2018/11/21	1	94.70	2	94.15	96.00	-1	1,380	-0.07%
2018/11/20	2	96.25	3	94.83	93.50	-1	1,387	-0.07%
2018/11/19	1	93.50	1	94.70	94.50	0	1,392	0.00%
2018/11/15	2	95.15	3	95.17	92.70	-1	1,413	-0.07%
2018/11/13	1	91.00	1	91.90	93.00	0	1,371	0.00%
2018/11/12	1	93.10	3	91.90	90.30	-2	1,396	-0.14%
2018/11/09	1	87.50	0	0.00	90.10	1	1,402	0.07%
2018/11/07	1	88.50	1	88.00	89.40	0	1,421	0.00%
2018/11/06	2	93.70	3	92.67	86.50	-1	1,444	-0.07%
2018/11/02	1	89.70	12	90.14	88.20	-11	1,476	-0.74%
2018/11/01	15	90.26	2	90.20	89.00	13	1,469	0.88%
2018/10/29	1	76.50	1	77.70	77.50	0	1,491	0.00%
2018/10/25	1	79.20	1	80.00	77.50	0	1,539	0.00%
2018/10/24	2	87.80	2	87.25	86.10	0	1,554	0.00%
2018/10/23	3	87.07	1	87.70	87.00	2	1,571	0.13%
2018/10/19	1	84.50	1	86.70	88.30	0	1,655	0.00%
2018/10/16	1	92.90	1	92.30	91.30	0	1,696	0.00%
2018/10/12	0	0.00	1	86.80	89.40	-1	1,702	-0.06%
2018/10/11	1	87.50	0	0.00	87.10	1	1,710	0.06%
2018/10/09	7	100.36	5	99.14	96.70	2	1,741	0.11%
2018/10/08	1	104.50	3	103.17	104.00	-2	1,821	-0.11%
2018/10/05	3	104.50	1	105.50	103.00	2	1,850	0.11%
2018/10/04	1	115.50	1	113.50	112.50	0	1,866	0.00%
2018/10/03	0	0.00	3	114.67	114.50	-3	1,933	-0.16%
2018/10/02	1	120.00	0	0.00	115.50	1	1,968	0.05%
2018/10/01	1	113.00	1	114.00	117.50	0	1,996	0.00%
2018/09/28	3	118.33	3	114.67	114.50	0	2,095	0.00%
2018/09/27	6	118.83	2	119.75	116.50	4	2,172	0.18%
2018/09/26	9	121.67	1	123.00	118.50	8	2,200	0.36%
2018/09/25	3	115.33	3	119.67	123.50	0	2,315	0.00%
2018/09/20	0	0.00	3	108.50	107.00	-3	2,355	-0.13%
2018/09/17	1	115.00	1	114.50	115.00	0	2,674	0.00%
2018/09/12	1	105.50	1	111.00	108.00	0	2,913	0.00%
2018/09/06	1	123.00	1	124.50	124.00	0	3,318	0.00%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	1	128.00	0	0.00	119.00	1	3,718	0.03%
2018/08/30	0	0.00	1	127.00	127.00	-1	3,882	-0.03%
2018/08/29	1	126.00	0	0.00	125.00	1	3,907	0.03%
2018/08/28	2	121.50	2	121.25	121.00	0	3,859	0.00%
2018/08/24	6	113.00	1	117.00	114.50	5	3,939	0.13%
2018/08/22	1	124.50	1	125.00	121.50	0	4,121	0.00%
2018/08/16	5	123.70	6	124.92	126.00	-1	4,331	-0.02%
2018/08/15	0	0.00	1	118.00	122.00	-1	4,317	-0.02%
2018/08/14	2	118.25	0	0.00	122.00	2	4,304	0.05%
2018/08/13	2	113.25	2	114.00	118.00	0	4,285	0.00%
2018/08/10	1	121.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	1	134.50	2	134.75	134.50	-1	4,193	-0.02%
2018/08/08	1	140.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	3	141.50	2	141.50	138.50	1	4,171	0.02%
2018/08/02	1	136.50	1	137.50	136.00	0	4,116	0.00%
2018/08/01	2	144.25	2	142.75	142.50	0	4,089	0.00%
2018/07/31	1	140.50	1	142.50	142.00	0	4,053	0.00%
2018/07/30	1	142.50	1	139.00	141.00	0	4,024	0.00%
2018/07/27	0	0.00	1	148.50	144.50	-1	4,002	-0.02%
2018/07/26	1	142.50	4	147.00	146.00	-3	3,971	-0.08%
2018/07/25	1	139.00	1	139.00	139.00	0	3,918	0.00%
2018/07/24	1	141.00	0	0.00	138.50	1	3,909	0.03%
2018/07/20	1	142.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	1	144.00	1	140.50	140.50	0	3,825	0.00%
2018/07/18	4	147.50	4	144.88	145.00	0	3,822	0.00%
2018/07/17	1	150.50	1	145.50	145.00	0	3,796	0.00%
2018/07/16	5	156.00	5	152.00	152.00	0	3,756	0.00%
2018/07/13	3	151.50	1	151.00	147.50	2	3,691	0.05%
2018/07/10	3	143.00	3	144.83	145.50	0	3,511	0.00%
2018/07/09	6	148.42	6	140.17	139.50	0	3,467	0.00%
2018/07/06	2	143.00	3	147.33	149.50	-1	3,414	-0.03%
2018/07/04	0	0.00	2	167.50	164.50	-2	3,214	-0.06%
2018/07/03	6	175.83	5	175.30	172.00	1	3,138	0.03%
2018/07/02	1	171.00	1	167.50	167.50	0	2,985	0.00%
2018/06/28	2	163.00	2	164.50	166.00	0	2,877	0.00%
2018/06/27	1	169.00	0	0.00	161.00	1	2,804	0.04%
2018/06/26	4	162.75	6	166.00	166.00	-2	2,653	-0.08%
2018/06/25	2	160.00	0	0.00	158.00	2	2,562	0.08%
2018/06/22	1	171.00	5	167.20	167.50	-4	2,516	-0.16%
2018/06/21	2	167.00	3	164.00	174.50	-1	2,412	-0.04%
2018/06/20	4	168.75	2	150.00	159.00	2	2,315	0.09%
2018/06/15	5	178.20	4	172.25	173.00	1	2,199	0.05%
2018/06/14	3	168.00	2	168.75	174.50	1	2,112	0.05%
2018/06/13	2	162.75	7	160.50	159.00	-5	1,969	-0.25%
2018/06/12	4	157.63	5	165.00	157.50	-1	1,845	-0.05%
2018/06/11	3	143.83	1	148.50	151.50	2	1,655	0.12%
2018/06/08	2	129.75	3	135.50	138.00	-1	1,554	-0.06%
2018/06/07	1	126.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	127.00	2	124.75	127.50	-1	1,372	-0.07%
2018/06/05	0	0.00	4	123.50	119.50	-4	1,344	-0.30%
2018/06/04	6	127.42	10	127.20	126.00	-4	1,326	-0.30%
2018/06/01	9	125.50	0	0.00	123.50	9	1,278	0.70%
2018/05/31	5	126.60	13	125.38	122.00	-8	1,258	-0.64%
2018/05/30	10	117.95	2	118.00	120.00	8	1,147	0.70%
2018/05/29	3	113.17	2	119.75	113.00	1	1,064	0.09%
2018/05/28	2	113.50	2	114.50	112.50	0	989	0.00%
2018/05/24	2	105.25	5	105.10	108.00	-3	888	-0.34%
2018/05/23	0	0.00	1	98.00	98.50	-1	820	-0.12%
2018/05/17	1	96.50	0	0.00	94.10	1	850	0.12%
2018/05/15	2	99.05	4	99.43	97.70	-2	868	-0.23%
2018/05/11	2	98.15	1	95.30	95.30	1	903	0.11%
2018/05/10	1	92.90	2	93.85	94.50	-1	886	-0.11%
2018/05/08	1	90.50	1	90.50	90.50	0	926	0.00%
2018/05/07	1	87.60	1	88.50	89.20	0	942	0.00%
2018/05/04	2	87.50	0	0.00	87.40	2	974	0.21%
2018/04/25	1	96.40	0	0.00	97.00	1	1,153	0.09%
2018/04/24	2	96.00	0	0.00	95.60	2	1,187	0.17%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	1	108.50	0	0.00	106.50	1	1,181	0.08%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	0	0.00	1	120.00	113.00	-1	1,653	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/06	2	115.75	1	112.50	112.50	1	1,749	0.06%
2018/03/05	1	113.00	1	113.50	110.00	0	1,740	0.00%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/03/01	1	112.50	1	112.00	113.00	0	1,765	0.00%
2018/02/27	0	0.00	2	110.00	108.00	-2	1,776	-0.11%
2018/02/26	0	0.00	2	107.75	110.00	-2	1,795	-0.11%
2018/02/22	1	104.00	1	104.00	105.00	0	1,873	0.00%
2018/02/21	2	103.00	0	0.00	102.50	2	1,936	0.10%
2018/02/12	1	98.00	0	0.00	97.30	1	1,960	0.05%
2018/02/06	2	105.50	0	0.00	101.00	2	2,280	0.09%
2018/02/01	6	117.33	5	114.60	112.00	1	2,388	0.04%
2018/01/29	0	0.00	1	116.00	115.00	-1	2,496	-0.04%
2018/01/25	1	115.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	3	114.50	6	117.83	114.50	-3	3,017	-0.10%
2018/01/18	0	0.00	1	108.50	108.00	-1	3,270	-0.03%
2018/01/12	2	103.50	0	0.00	104.00	2	3,538	0.06%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/04	1	112.50	0	0.00	112.50	1	3,455	0.03%
2018/01/02	0	0.00	1	112.00	110.00	-1	3,392	-0.03%