藥華藥 (6446)-德信-中正券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	484.00	0	0.00	482.00	2	2,184	0.09%
2024/06/13	2	485.00	0	0.00	488.00	2	2,159	0.09%
2024/06/12	6	489.92	0	0.00	486.00	6	2,136	0.28%
2024/06/11	1	483.00	0	0.00	481.00	1	2,079	0.05%
2024/06/07	0	0.00	1	477.00	484.00	-1	2,003	-0.05%
2024/06/05	1	443.50	1	456.90	467.50	0	1,800	0.00%
2024/05/28	0	0.00	1	425.00	428.00	-1	1,748	-0.06%
2024/05/24	1	423.00	1	425.50	424.00	0	1,791	0.00%
2024/05/23	1	418.00	1	415.00	417.00	0	1,797	0.00%
2024/05/22	5	405.60	0	0.00	406.50	5	1,790	0.28%
2024/05/21	11	432.68	4	432.38	430.00	7	1,751	0.40%
2024/05/20	3	413.32	1	417.00	418.00	2	1,660	0.12%
2024/05/17	1	419.00	4	404.88	408.50	-3	1,600	-0.19%
2024/05/16	0	0.00	13	375.50	388.00	-13	1,370	-0.95%
2024/05/15	5	352.90	5	354.90	353.00	0	1,265	0.00%
2024/05/14	1	340.00	6	340.50	346.50	-5	1,224	-0.41%
2024/05/06	0	0.00	1.1	315.23	315.00	-1.1	1,160	-0.09%
2024/04/29	1	295.00	0	0.00	296.00	1	1,131	0.09%
2024/04/16	11	308.91	10	303.50	303.50	1	1,071	0.09%
2024/04/15	7	314.93	7	314.64	314.00	0	1,073	0.00%
2024/04/12	2.1	320.48	2	320.50	320.50	0.1	1,103	0.01%
2024/04/11	0	0.00	6	323.00	323.00	-6	1,110	-0.54%
2024/04/10	0	0.00	2	329.50	328.00	-2	1,103	-0.18%
2024/04/09	1	327.00	2	329.00	326.00	-1	1,100	-0.09%
2024/04/08	3	326.67	0	0.00	325.00	3	1,098	0.27%
2024/04/03	5	323.90	1	325.00	323.00	4	1,089	0.37%
2024/03/28	0	0.00	2	318.50	320.00	-2	1,071	-0.19%
2024/03/21	2	328.50	0	0.00	328.00	2	1,048	0.19%
2024/03/19	2	332.25	0	0.00	332.50	2	1,049	0.19%
2024/03/07	0	0.00	2	320.50	328.00	-2	1,144	-0.17%
2024/03/01	0	0.00	1	327.00	324.50	-1	1,139	-0.09%
2024/02/29	1	320.50	0	0.00	328.50	1	1,148	0.09%
2024/02/22	1	328.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	0	0.00	1	327.50	329.50	-1	1,118	-0.09%
2024/02/15	1	319.00	0	0.00	311.50	1	1,130	0.09%
2024/01/26	0	0.00	10	320.00	319.00	-10	1,501	-0.67%
2024/01/25	3	322.00	0	0.00	321.00	3	1,504	0.20%
2024/01/24	0	0.00	1	329.50	320.50	-1	1,517	-0.07%
2024/01/23	1	322.00	0	0.00	322.50	1	1,495	0.07%
2024/01/19	1	325.50	0	0.00	325.50	1	1,554	0.06%
2024/01/16	0	0.00	1	330.50	330.50	-1	1,552	-0.06%
2024/01/15	1	338.50	0	0.00	338.00	1	1,549	0.06%
2024/01/12	1	336.50	0	0.00	336.00	1	1,551	0.06%
2024/01/09	0	0.00	1	338.00	333.00	-1	1,551	-0.06%
2024/01/08	3	343.17	2	341.50	340.00	1	1,531	0.07%
2024/01/05	2	348.00	0	0.00	349.00	2	1,501	0.13%
2024/01/03	1	345.00	0	0.00	341.50	1	1,514	0.07%
2024/01/02	1	347.50	1	349.50	349.50	0	1,513	0.00%
2023/12/20	1	333.50	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0	0.00	1	331.00	331.50	-1	1,616	-0.06%
2023/12/12	1	339.50	0	0.00	337.50	1	1,923	0.05%
2023/12/06	12	346.00	0	0.00	340.00	12	2,022	0.59%
2023/12/05	1	362.50	1	372.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	2	366.50	368.00	-2	1,966	-0.10%
2023/12/01	3	361.00	0	0.00	360.00	3	1,975	0.15%
2023/11/30	1	359.00	0	0.00	364.50	1	1,964	0.05%
2023/11/29	0	0.00	1	365.50	367.00	-1	1,956	-0.05%
2023/11/28	2	367.00	2	370.50	366.00	0	1,991	0.00%
2023/11/27	0	0.00	2	366.50	362.00	-2	2,009	-0.10%
2023/11/22	1	354.00	0	0.00	353.50	1	2,039	0.05%
2023/11/20	1	361.50	1	365.50	361.00	0	2,061	0.00%
2023/11/15	0	0.00	1	353.50	358.00	-1	2,215	-0.05%
2023/11/14	1	343.50	0	0.00	344.50	1	2,215	0.05%
2023/11/10	7	357.36	1	353.50	347.50	6	2,343	0.26%
2023/11/09	2	375.50	2.3	379.17	374.50	-0.3	2,280	-0.01%
2023/11/08	0	0.00	3	369.50	371.50	-3	2,301	-0.13%
2023/11/07	2	358.75	4	363.25	360.00	-2	2,292	-0.09%
2023/11/06	1	360.50	4	355.88	362.00	-3	2,284	-0.13%
2023/11/03	0	0.00	6	339.58	341.00	-6	2,247	-0.27%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0	0.00	1	330.00	329.00	-1	2,230	-0.04%
2023/10/31	1	322.00	0	0.00	322.50	1	2,227	0.04%
2023/10/27	1	331.00	3	329.83	331.50	-2	2,264	-0.09%
2023/10/26	2	313.75	0	0.00	308.00	2	2,277	0.09%
2023/10/24	0	0.00	2	319.75	324.00	-2	2,319	-0.09%
2023/10/17	0	0.00	1	313.50	314.00	-1	2,535	-0.04%
2023/10/11	3	312.17	1	315.00	316.00	2	2,767	0.07%
2023/10/06	1	324.50	0	0.00	322.50	1	2,764	0.04%
2023/10/03	1	330.50	1	326.00	326.00	0	2,768	0.00%
2023/09/27	2	329.75	1	332.50	336.00	1	2,949	0.03%
2023/09/26	1	339.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	1	342.00	1	343.50	343.00	0	2,956	0.00%
2023/09/22	1	334.50	1	333.50	334.00	0	2,963	0.00%
2023/09/21	1	334.00	0	0.00	333.50	1	2,972	0.03%
2023/09/20	4	340.38	1	344.00	342.00	3	2,962	0.10%
2023/09/19	2	352.25	0	0.00	345.50	2	2,958	0.07%
2023/09/18	2	361.50	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1.2	359.75	2	368.75	372.00	-0.8	2,932	-0.03%
2023/09/14	0	0.00	1	363.00	363.50	-1	2,742	-0.04%
2023/09/13	1	356.00	3	356.00	363.50	-2	2,729	-0.07%
2023/09/12	6	367.25	2	360.75	362.00	4	2,719	0.15%
2023/09/08	0	0.00	1	344.00	358.00	-1	2,685	-0.04%
2023/09/06	0	0.00	1	349.00	339.00	-1	2,674	-0.04%
2023/09/05	2	343.00	0	0.00	344.50	2	2,662	0.08%
2023/09/04	0	0.00	1	343.50	342.50	-1	2,683	-0.04%
2023/09/01	3	346.50	2	341.50	339.50	1	2,695	0.04%
2023/08/31	2	361.00	0	0.00	357.50	2	2,730	0.07%
2023/08/30	0	0.00	3.2	363.91	359.50	-3.2	2,762	-0.12%
2023/08/23	1	345.50	1	353.00	352.50	0	2,795	0.00%
2023/08/22	1	348.50	2	352.50	352.50	-1	2,812	-0.04%
2023/08/21	0	0.00	5	339.50	349.50	-5	2,841	-0.18%
2023/08/18	1	327.00	3	327.83	329.00	-2	2,797	-0.07%
2023/08/17	0	0.00	1	327.00	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	3	317.83	319.50	-3	2,893	-0.10%
2023/08/15	2	283.00	0	0.00	292.50	2	2,861	0.07%
2023/08/14	0	0.00	1	296.50	283.00	-1	2,812	-0.04%
2023/08/11	2	322.50	0	0.00	314.00	2	2,748	0.07%
2023/08/10	1	342.50	0	0.00	331.50	1	2,714	0.04%
2023/08/02	1	346.50	2	336.00	336.50	-1	2,780	-0.04%
2023/07/31	0.1	342.50	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	0	0.00	3	333.17	339.00	-3	2,873	-0.10%
2023/07/27	1	340.50	2	339.50	339.00	-1	2,873	-0.03%
2023/07/26	2	346.25	0	0.00	340.00	2	2,884	0.07%
2023/07/25	1	359.50	0	0.00	357.00	1	2,884	0.03%
2023/07/24	0	0.00	1	364.50	357.00	-1	2,954	-0.03%
2023/07/21	2	360.25	0	0.00	363.50	2	2,981	0.07%
2023/07/19	20	372.30	19	373.79	376.00	1	2,944	0.03%
2023/07/18	2.2	359.00	1	365.50	354.50	1.2	2,881	0.04%
2023/07/17	0	0.00	1	361.00	362.00	-1	2,873	-0.03%
2023/07/07	1	359.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	5	359.50	5	366.70	357.50	0	2,890	0.00%
2023/07/05	0	0.00	0.1	346.50	346.00	-0.1	2,775	0.00%
2023/07/03	1	334.50	0	0.00	336.00	1	2,797	0.04%
2023/06/29	0	345.00	2	338.50	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1	335.00	335.00	-1	2,810	-0.04%
2023/06/27	2	326.00	0	0.00	329.00	2	2,833	0.07%
2023/06/26	1	331.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	1	325.50	1	328.00	325.00	0	2,824	0.00%
2023/06/15	1	340.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1.1	349.76	2	345.75	343.50	-1	2,758	-0.03%
2023/06/12	0	0.00	1	335.00	334.00	-1	2,733	-0.04%
2023/06/09	1	336.50	0	0.00	336.50	1	2,750	0.04%
2023/06/08	0	0.00	1	338.50	337.50	-1	2,747	-0.04%
2023/06/06	3	355.67	3	363.00	349.50	0	2,716	0.00%
2023/06/05	1	348.00	1	355.00	346.50	0	2,642	0.00%
2023/06/02	1	344.50	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	0.00	0.3	349.38	345.50	-0.3	2,571	-0.01%
2023/05/31	0.3	345.85	2	345.25	350.00	-1.7	2,578	-0.07%
2023/05/30	1	341.50	0	0.00	339.50	1	2,530	0.04%
2023/05/29	1	345.50	1	346.50	345.50	0	2,512	0.00%
2023/05/24	3	342.83	10	340.50	340.50	-7	2,371	-0.30%
2023/05/23	14	369.43	3	380.83	354.50	11	2,322	0.47%
2023/05/19	2	321.00	2	319.00	317.00	0	2,153	0.00%
2023/05/16	1	339.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	2	344.75	0	0.00	335.00	2	2,052	0.10%
2023/05/12	1	343.50	1	345.00	344.50	0	2,013	0.00%
2023/05/05	2	386.00	0	0.00	385.00	2	1,957	0.10%
2023/05/04	2	380.75	1	387.00	386.50	1	1,922	0.05%
2023/05/03	0	0.00	2	377.00	379.50	-2	1,830	-0.11%
2023/05/02	2	373.50	1	378.50	376.00	1	1,799	0.06%
2023/04/28	2	359.00	2	371.00	370.50	0	1,786	0.00%
2023/04/26	1	360.00	12	355.00	354.50	-11	1,663	-0.66%
2023/04/25	1	375.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	1	380.50	0.1	390.00	380.50	0.9	1,555	0.06%
2023/04/21	3	395.50	0.6	392.00	387.50	2.4	1,516	0.16%
2023/04/20	2.1	413.62	0	0.00	403.00	2.1	1,481	0.14%
2023/04/19	9.1	419.90	0	0.00	418.50	9.1	1,449	0.62%
2023/04/18	0	0.00	1	422.50	421.00	-1	1,445	-0.07%
2023/04/14	5	428.00	0	0.00	421.50	5	1,413	0.35%
2023/04/12	2	435.75	0.2	437.50	437.00	1.8	1,310	0.14%
2023/04/11	0.1	425.79	0	0.00	432.00	0.1	1,312	0.01%
2023/04/10	1	431.59	0	0.00	430.50	1	1,299	0.08%
2023/04/07	3.1	431.53	0	0.00	431.50	3.1	1,287	0.24%
2023/03/30	0	0.00	0.2	432.50	424.50	-0.2	1,220	-0.02%
2023/03/29	1.3	439.35	0	0.00	434.00	1.3	1,201	0.10%
2023/03/28	0	447.00	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0	0.00	1	447.50	442.00	-1	1,161	-0.09%
2023/03/23	1	438.00	0	0.00	434.00	1	1,147	0.09%
2023/03/17	0	0.00	1	451.00	451.00	-1	1,140	-0.09%
2023/03/16	1	440.50	0	0.00	442.00	1	1,177	0.08%
2023/03/14	1	448.00	0	0.00	435.50	1	1,250	0.08%
2023/03/10	2	476.50	0	0.00	470.00	2	1,240	0.16%
2023/03/07	1	490.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	1	500.00	0.3	500.00	493.50	0.7	1,522	0.05%
2023/03/03	0	0.00	1	514.00	499.00	-1	1,544	-0.06%
2023/02/22	1	488.50	0.2	488.50	496.00	0.9	1,611	0.05%
2023/02/21	0.2	493.50	0	0.00	491.00	0.2	1,620	0.01%
2023/02/13	0	0.00	0.2	500.00	496.50	-0.2	1,713	-0.01%
2023/02/10	0.2	513.00	0.8	508.15	502.00	-0.6	1,721	-0.03%
2023/02/09	3.6	517.78	3	522.67	507.00	0.6	1,737	0.03%
2023/02/07	0	0.00	0.1	502.00	502.00	-0.1	1,716	-0.01%
2023/02/06	0.3	500.00	0	0.00	496.00	0.3	1,734	0.02%
2023/01/30	0	497.00	1	500.00	495.00	-1	1,719	-0.06%
2023/01/16	1	477.00	1.2	483.50	475.00	-0.2	1,743	-0.01%
2023/01/13	0.1	473.00	0	0.00	473.00	0.1	1,737	0.01%
2023/01/12	0.1	463.00	0	0.00	462.50	0.1	1,766	0.01%
2023/01/09	1	475.50	0	0.00	472.50	1	1,777	0.06%
2023/01/04	0	0.00	1	483.00	484.00	-1	1,808	-0.06%
2022/12/27	1	481.00	0	0.00	481.00	1	1,902	0.05%
2022/12/22	0	0.00	0	499.50	497.50	0	2,007	0.00%
2022/12/21	0	0.00	0.4	500.00	497.50	-0.4	2,029	-0.02%
2022/12/20	0	0.00	0.8	515.50	501.00	-0.8	2,044	-0.04%
2022/12/19	0.3	525.00	0.8	525.82	523.00	-0.5	2,050	-0.03%
2022/12/16	0.9	523.85	0	0.00	525.00	0.9	2,081	0.04%
2022/12/15	0	0.00	0.9	523.56	522.00	-0.9	2,092	-0.04%
2022/12/14	1	528.44	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0	0.00	0.8	529.00	527.00	-0.8	2,100	-0.04%
2022/12/12	0.4	532.36	0.2	529.00	530.00	0.2	2,104	0.01%
2022/12/09	0.1	530.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	2.4	537.99	2.2	534.82	532.00	0.2	2,138	0.01%
2022/12/07	1.3	533.92	5.6	524.38	537.00	-4.4	2,135	-0.20%
2022/12/06	4.5	534.44	0.5	529.00	530.00	4	2,099	0.19%
2022/12/05	0.7	527.43	1	527.00	525.00	-0.3	2,059	-0.01%
2022/12/02	0.4	529.00	0.6	528.33	532.00	-0.2	2,035	-0.01%
2022/12/01	0.6	527.00	0.7	526.29	530.00	-0.1	2,067	0.00%
2022/11/30	2.2	502.36	0	0.00	530.00	2.2	2,051	0.11%
2022/11/29	0	0.00	0.3	495.27	493.00	-0.3	1,836	-0.02%
2022/11/28	0.2	509.50	0	0.00	501.00	0.2	1,833	0.01%
2022/11/25	0.3	527.15	1	530.00	506.00	-0.7	1,847	-0.04%
2022/11/24	0.2	535.00	0.2	536.00	531.00	0	1,832	0.00%
2022/11/23	0.5	536.22	0.2	532.00	530.00	0.3	1,821	0.01%
2022/11/22	0.2	529.00	0	0.00	532.00	0.2	1,817	0.01%
2022/11/21	0.2	524.00	0.6	524.34	520.00	-0.4	1,822	-0.02%
2022/11/18	1.1	519.18	0.4	515.00	528.00	0.7	1,833	0.04%
2022/11/17	0.4	511.56	1	511.63	510.00	-0.6	1,817	-0.03%
2022/11/16	1	491.95	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0.3	500.00	0.7	499.71	484.50	-0.4	1,805	-0.02%
2022/11/14	0.7	512.14	2.3	510.00	501.00	-1.6	1,797	-0.09%
2022/11/11	2.3	504.24	0	0.00	508.00	2.3	1,791	0.13%
2022/11/10	0	0.00	0.6	489.50	482.00	-0.6	1,750	-0.03%
2022/11/09	0.6	486.25	0.3	489.50	488.00	0.3	1,760	0.02%
2022/11/08	0.3	493.50	0.3	487.50	479.50	0	1,796	0.00%
2022/11/07	0	0.00	0.2	488.00	487.50	-0.2	1,840	-0.01%
2022/11/04	0.3	508.00	1.3	506.69	503.00	-1	1,849	-0.05%
2022/11/03	1.2	508.42	1.1	506.00	510.00	0.2	1,880	0.01%
2022/11/02	1	486.00	3	490.33	505.00	-2	1,878	-0.11%
2022/11/01	1	469.20	1.1	461.86	482.00	-0.1	1,881	0.00%
2022/10/28	1	450.00	1.2	453.50	448.00	-0.2	1,937	-0.01%
2022/10/27	1	439.50	0	0.00	455.00	1	1,944	0.05%
2022/10/25	0.3	421.13	0	0.00	418.00	0.3	1,955	0.02%
2022/10/24	1.1	450.90	0	0.00	442.00	1.1	1,933	0.05%
2022/10/21	0.2	455.91	0	0.00	448.00	0.2	1,951	0.01%
2022/10/20	0	0.00	0.4	447.06	448.00	-0.4	1,961	-0.02%
2022/10/19	0.4	475.00	0.3	470.50	458.00	0.1	1,956	0.01%
2022/10/18	0.3	487.00	0	0.00	475.00	0.3	1,959	0.02%
2022/10/13	0	0.00	2	480.35	479.00	-2	1,975	-0.10%
2022/10/11	1	465.50	0	0.00	447.50	1	1,930	0.05%
2022/10/06	0	0.00	0.2	483.00	483.00	-0.2	1,970	-0.01%
2022/10/05	1	487.00	1.3	494.36	485.00	-0.3	1,946	-0.01%
2022/10/04	0.8	495.81	1	494.50	499.50	-0.2	1,940	-0.01%
2022/10/03	1.5	480.93	0	486.50	487.00	1.5	1,940	0.08%
2022/09/30	0.3	487.27	0.7	492.00	483.50	-0.4	1,940	-0.02%
2022/09/29	0	0.00	0.3	505.00	505.00	-0.3	1,947	-0.02%
2022/09/27	0	0.00	0.6	562.50	555.00	-0.6	1,963	-0.03%
2022/09/26	0.6	571.50	1	566.70	568.00	-0.4	1,987	-0.02%
2022/09/23	0.6	580.93	1	588.50	580.00	-0.4	2,032	-0.02%
2022/09/22	0.8	592.60	0.2	593.00	591.00	0.6	2,100	0.03%
2022/09/21	0.6	589.67	0.5	587.60	585.00	0.1	2,127	0.00%
2022/09/20	0.2	581.00	0	0.00	582.00	0.2	2,128	0.01%
2022/09/19	0.5	579.72	0.7	579.97	576.00	-0.3	2,146	-0.01%
2022/09/16	0.4	585.99	0.9	585.64	591.00	-0.5	2,151	-0.02%
2022/09/15	0.7	588.97	1	590.96	580.00	-0.3	2,160	-0.02%
2022/09/14	1	567.70	0.4	564.90	588.00	0.6	2,173	0.03%
2022/09/13	0.4	554.00	0	0.00	549.00	0.4	2,176	0.02%
2022/09/12	0	0.00	0.2	556.00	550.00	-0.2	2,199	-0.01%
2022/09/08	0	0.00	0.5	557.19	555.00	-0.5	2,224	-0.02%
2022/09/07	0.7	551.14	6.5	535.68	554.00	-5.8	2,269	-0.25%
2022/09/06	0.5	562.78	0	0.00	570.00	0.5	2,284	0.02%
2022/09/05	6	561.67	0	0.00	550.00	6	2,353	0.25%
2022/09/02	0.1	556.00	2	554.00	556.00	-1.9	2,379	-0.08%
2022/09/01	2.1	564.19	0.4	571.14	562.00	1.8	2,442	0.07%
2022/08/31	0.2	601.00	4.8	590.58	581.00	-4.6	2,504	-0.18%
2022/08/30	1.8	586.67	0	0.00	590.00	1.8	2,498	0.07%
2022/08/29	3.2	582.69	0.4	584.00	581.00	2.8	2,536	0.11%
2022/08/26	1.2	604.93	1.4	606.00	592.00	-0.2	2,521	-0.01%
2022/08/25	1.1	594.45	0.7	595.00	605.00	0.4	2,503	0.02%
2022/08/24	0.5	582.40	0.4	585.50	584.00	0.1	2,488	0.00%
2022/08/23	0.8	575.17	0.9	570.31	577.00	0	2,472	0.00%
2022/08/22	1.1	578.23	1	576.17	571.00	0.1	2,457	0.00%
2022/08/19	0.8	578.88	0.6	584.67	581.00	0.2	2,444	0.01%
2022/08/18	0.8	569.50	0.8	568.14	565.00	0	2,436	0.00%
2022/08/17	1.1	558.83	1.7	558.35	556.00	-0.6	2,424	-0.02%
2022/08/16	0.7	558.13	1	556.20	552.00	-0.3	2,423	-0.01%
2022/08/15	1	557.80	0	0.00	570.00	1	2,418	0.04%
2022/08/12	1	536.00	0.4	550.00	537.00	0.6	2,396	0.03%
2022/08/11	0.6	574.54	0	0.00	564.00	0.6	2,347	0.03%
2022/08/10	4.1	585.79	0.5	586.00	573.00	3.6	2,335	0.15%
2022/08/09	0.4	603.00	0	0.00	598.00	0.4	2,361	0.02%
2022/08/08	0	0.00	1.1	604.00	602.00	-1.1	2,376	-0.04%
2022/08/05	1	615.60	1	614.60	619.00	0	2,370	0.00%
2022/08/04	1.2	565.30	0.1	570.00	584.00	1.1	2,366	0.04%
2022/08/03	0.1	552.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/02	0.2	558.56	0.2	557.00	551.00	0	2,379	0.00%
2022/08/01	0.3	579.33	0.6	575.00	566.00	-0.3	2,385	-0.01%
2022/07/29	0.8	566.50	1.2	565.44	569.00	-0.4	2,439	-0.02%
2022/07/28	1.3	566.05	1	563.80	569.00	0.3	2,470	0.01%
2022/07/27	1.2	547.47	2.2	551.36	553.00	-1	2,466	-0.04%
2022/07/26	2.2	541.18	0.8	540.30	545.00	1.4	2,460	0.06%
2022/07/25	0.8	525.50	1	526.67	525.00	-0.2	2,427	-0.01%
2022/07/22	1	513.40	2.2	511.09	519.00	-1.2	2,408	-0.05%
2022/07/21	0.9	495.91	1.1	504.57	504.00	-0.2	2,391	-0.01%
2022/07/20	0.4	493.50	0.5	490.00	487.50	-0.1	2,372	0.00%
2022/07/19	0.5	488.00	0	0.00	490.50	0.5	2,371	0.02%
2022/07/15	2	458.00	0.2	460.00	468.00	1.8	2,365	0.08%
2022/07/14	0.2	503.00	0.8	492.76	478.00	-0.6	2,315	-0.03%
2022/07/13	0.8	500.25	0.6	499.00	493.00	0.2	2,266	0.01%
2022/07/12	0.6	497.33	1	497.80	489.00	-0.4	2,259	-0.02%
2022/07/11	0.4	490.00	0.2	488.00	501.00	0.2	2,241	0.01%
2022/07/08	0.8	484.65	3	487.28	479.00	-2.2	2,217	-0.10%
2022/07/07	3	472.03	1	487.40	470.50	2	2,193	0.09%
2022/07/06	1	509.00	1	510.00	490.50	0	2,137	0.00%
2022/07/05	0	0.00	1	517.00	530.00	-1	2,076	-0.05%
2022/07/04	2	489.35	1	483.00	485.00	1	2,045	0.05%
2022/07/01	1	501.05	1	499.82	498.50	0	2,000	0.00%
2022/06/30	1	565.03	1.4	555.91	520.00	-0.4	1,935	-0.02%
2022/06/29	1.4	527.43	4.8	518.25	542.00	-3.4	1,837	-0.19%
2022/06/28	0.8	499.75	1	497.40	497.50	-0.2	1,787	-0.01%
2022/06/27	1	499.38	1.8	500.29	497.00	-0.8	1,773	-0.05%
2022/06/24	0.8	495.56	0.6	491.00	498.50	0.2	1,757	0.01%
2022/06/23	0.6	491.00	0.8	486.56	491.00	-0.2	1,752	-0.01%
2022/06/22	0.8	494.63	1	491.98	489.00	-0.2	1,731	-0.01%
2022/06/21	0.8	482.00	0.8	482.88	483.50	0	1,695	0.00%
2022/06/20	1	470.50	1	469.50	458.50	0	1,652	0.00%
2022/06/17	2	467.50	1	469.50	477.00	1	1,616	0.06%
2022/06/16	2	477.25	0	0.00	475.50	2	1,580	0.13%
2022/06/15	2	453.75	0	0.00	484.00	2	1,528	0.13%
2022/06/14	1	452.00	2	433.25	459.00	-1	1,463	-0.07%
2022/06/10	2	443.25	1	458.00	452.00	1	1,332	0.08%
2022/06/09	1	393.00	4	397.63	420.00	-3	1,252	-0.24%
2022/06/08	2	380.50	2	385.50	382.00	0	1,159	0.00%
2022/06/07	1	385.00	4	385.25	385.50	-3	1,151	-0.26%
2022/06/06	0	0.00	1	369.50	370.00	-1	1,108	-0.09%
2022/06/02	2	369.50	1	369.50	367.50	1	1,116	0.09%
2022/06/01	2	364.25	1	363.00	370.00	1	1,127	0.09%
2022/05/26	1	349.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	1	356.50	357.00	-1	1,132	-0.09%
2022/05/24	2	360.75	1	368.50	357.00	1	1,138	0.09%
2022/05/23	1	374.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	0.00	1	381.00	370.50	-1	1,141	-0.09%
2022/05/19	1	360.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	2	354.25	0	0.00	368.00	2	1,169	0.17%
2022/05/17	1	358.00	1	369.00	354.00	0	1,160	0.00%
2022/05/16	0	0.00	2.3	391.28	380.50	-2.3	1,082	-0.21%
2022/05/13	0.3	395.00	0.6	393.00	391.00	-0.3	1,065	-0.03%
2022/05/12	0.6	392.67	0	0.00	393.00	0.6	1,045	0.06%
2022/05/11	0	0.00	1	382.83	390.00	-1	1,016	-0.10%
2022/05/10	0	0.00	0.1	365.00	368.50	-0.1	971	-0.01%
2022/05/09	1	356.00	0	0.00	363.00	1	959	0.10%
2022/05/06	0	0.00	3.1	346.64	363.50	-3.1	932	-0.33%
2022/05/05	2	326.50	3	326.83	344.00	-1	868	-0.12%
2022/05/04	2	321.00	0	0.00	313.00	2	833	0.24%
2022/04/29	1	303.50	0	0.00	310.00	1	843	0.12%
2022/04/27	1	299.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	307.00	0	0.00	307.00	1	838	0.12%
2022/04/21	0	0.00	3	318.00	320.00	-3	838	-0.36%
2022/04/12	1	315.00	0	0.00	311.00	1	916	0.11%
2022/04/08	0	0.00	1	323.50	325.00	-1	956	-0.10%
2022/04/01	0	0.00	1	317.50	319.50	-1	1,001	-0.10%
2022/03/29	0	0.00	1	295.50	305.00	-1	1,077	-0.09%
2022/03/28	2	309.50	0	0.00	296.00	2	1,123	0.18%
2022/03/25	0	0.00	1	313.50	319.50	-1	1,202	-0.08%
2022/03/23	1	306.00	0	0.00	305.00	1	1,273	0.08%
2022/03/11	1	304.00	1	306.50	305.00	0	1,558	0.00%
2022/03/08	1	300.50	0	0.00	298.00	1	1,649	0.06%
2022/03/07	2	312.25	0	0.00	305.50	2	1,689	0.12%
2022/03/04	0	0.00	1	327.05	330.00	-1	1,694	-0.06%
2022/03/03	1	322.00	1	328.90	324.50	0	1,708	0.00%
2022/03/02	1	299.50	0	0.00	299.50	1	1,697	0.06%
2022/02/22	1	301.00	0	0.00	302.50	1	1,903	0.05%
2022/02/18	1.2	308.50	2.4	312.33	310.50	-1.2	1,892	-0.06%
2022/02/14	1	260.50	0	0.00	257.50	1	1,817	0.06%
2022/02/11	0	0.00	1	262.00	266.00	-1	1,813	-0.06%
2022/02/09	0	0.00	1	290.00	265.50	-1	1,794	-0.06%
2022/02/08	1	286.50	0	0.00	287.00	1	1,778	0.06%
2022/01/26	1	283.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	0.4	275.00	0	0.00	285.00	0.4	1,738	0.02%
2022/01/11	1	259.00	0	0.00	259.50	1	1,613	0.06%
2021/12/21	0	0.00	0.1	296.00	280.00	-0.1	1,379	-0.01%
2021/12/20	0	0.00	1	300.00	300.00	-1	1,282	-0.08%
2021/12/17	0	0.00	0.2	333.00	333.00	-0.2	1,260	-0.01%
2021/12/16	0	0.00	2	396.00	370.00	-2	1,195	-0.17%
2021/12/10	0.1	360.00	0	0.00	360.00	0.1	1,035	0.01%
2021/12/07	0.2	292.00	0	0.00	290.00	0.2	951	0.02%
2021/11/29	0	0.00	2	200.00	205.00	-2	706	-0.28%
2021/11/26	0	0.00	3	189.50	195.00	-3	692	-0.43%
2021/11/25	0	0.00	5	200.00	195.00	-5	697	-0.72%
2021/11/24	0	0.00	1	190.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	2	181.50	182.00	-2	679	-0.29%
2021/11/22	0	0.00	5	183.80	181.00	-5	648	-0.77%
2021/11/19	0	0.00	5	172.50	172.50	-5	515	-0.97%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/09/28	0	0.00	1	98.20	98.10	-1	473	-0.21%
2021/09/22	0	0.00	1	98.00	97.20	-1	476	-0.21%
2021/09/13	1	97.00	5	97.20	97.00	-4	479	-0.83%
2021/09/07	0	0.00	4	88.00	88.00	-4	478	-0.84%
2021/09/06	0	0.00	4	91.03	89.00	-4	480	-0.83%
2021/08/31	0	0.00	1	83.00	88.50	-1	479	-0.21%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	106.00	1	101.50	101.00	0	459	0.00%
2021/08/25	0	0.00	8	89.63	90.90	-8	419	-1.91%
2021/08/23	0	0.00	12	89.10	89.50	-12	433	-2.77%
2021/08/20	5	91.00	0	0.00	87.80	5	440	1.13%
2021/08/09	0	0.00	5	94.60	95.10	-5	501	-1.00%
2021/08/06	2	97.55	0	0.00	97.50	2	495	0.40%
2021/08/05	1	97.50	2	98.30	98.00	-1	495	-0.20%
2021/08/03	3	94.33	0	0.00	93.70	3	490	0.61%
2021/08/02	6	94.30	2	94.15	96.20	4	485	0.82%
2021/07/30	3	89.83	0	0.00	90.00	3	465	0.64%
2021/07/29	0	0.00	1	90.80	88.70	-1	464	-0.22%
2021/07/28	5	88.38	0	0.00	88.20	5	461	1.08%
2021/06/24	1	90.20	0	0.00	90.00	1	553	0.18%
2021/06/21	1	90.20	0	0.00	89.00	1	601	0.17%
2021/06/08	0	0.00	1	90.50	90.40	-1	730	-0.14%
2021/06/07	3	89.07	2	91.25	90.90	1	738	0.14%
2021/06/01	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/27	1	87.30	0	0.00	91.80	1	796	0.13%
2021/05/17	0	0.00	2	74.20	74.20	-2	825	-0.24%
2021/05/12	0	0.00	1	80.60	75.20	-1	840	-0.12%
2021/05/06	0	0.00	2	82.80	82.60	-2	827	-0.24%
2021/05/05	1	83.00	0	0.00	82.60	1	826	0.12%
2021/04/22	2	89.80	0	0.00	90.50	2	801	0.25%
2021/04/20	1	91.20	0	0.00	91.60	1	792	0.13%
2021/04/14	0	0.00	1	91.60	91.50	-1	796	-0.13%
2021/04/13	1	93.80	0	0.00	92.80	1	797	0.13%
2021/04/09	1	94.50	0	0.00	94.90	1	797	0.13%
2021/04/08	6	92.93	0	0.00	93.60	6	794	0.76%
2021/04/06	0	0.00	1	95.80	94.70	-1	780	-0.13%
2021/04/01	1	96.30	0	0.00	96.30	1	780	0.13%
2021/03/31	1	97.00	0	0.00	97.00	1	783	0.13%
2021/03/30	1	97.00	1	97.50	97.50	0	778	0.00%
2021/03/29	1	96.50	0	0.00	95.90	1	770	0.13%
2021/03/26	0	0.00	13	97.46	96.90	-13	760	-1.71%
2021/03/24	3	107.50	0	0.00	109.00	3	717	0.42%
2021/03/22	3	102.50	0	0.00	104.00	3	702	0.43%
2021/03/18	3	106.00	0	0.00	106.50	3	688	0.44%
2021/03/17	2	109.75	0	0.00	109.00	2	676	0.30%
2021/03/16	7	108.57	3	106.50	107.00	4	673	0.59%
2021/03/15	1	114.50	12	114.50	114.00	-11	651	-1.69%
2021/03/12	0	0.00	3	123.17	123.50	-3	611	-0.49%
2021/03/11	0	0.00	2	117.75	119.00	-2	596	-0.34%
2021/03/10	0	0.00	5	113.00	113.00	-5	593	-0.84%
2021/03/09	2	112.00	0	0.00	114.00	2	601	0.33%
2021/03/08	2	121.50	0	0.00	115.50	2	597	0.33%
2021/03/05	2	112.00	0	0.00	122.00	2	569	0.35%
2021/03/04	0	0.00	2	113.50	114.00	-2	542	-0.37%
2021/03/03	0	0.00	5	114.30	114.00	-5	537	-0.93%
2021/03/02	2	112.00	5	114.10	114.50	-3	531	-0.56%
2021/02/24	0	0.00	2	114.50	113.50	-2	512	-0.39%
2021/02/23	0	0.00	2	114.00	114.00	-2	504	-0.40%
2021/02/22	3	115.17	0	0.00	116.50	3	504	0.60%
2021/02/19	0	0.00	2	104.75	112.00	-2	498	-0.40%
2021/02/18	7	101.03	0	0.00	103.00	7	475	1.47%
2021/02/05	31	97.43	0	0.00	97.50	31	461	6.72%
2021/02/02	1	90.00	0	0.00	90.00	1	455	0.22%
2021/01/28	0	0.00	12	90.22	90.80	-12	464	-2.59%
2021/01/21	1	91.40	0	0.00	91.70	1	500	0.20%
2020/12/29	0	0.00	1	91.50	91.20	-1	592	-0.17%
2020/12/18	2	99.35	0	0.00	99.30	2	581	0.34%
2020/12/16	1	99.00	0	0.00	98.40	1	586	0.17%
2020/12/14	2	99.30	0	0.00	100.00	2	593	0.34%
2020/12/01	1	87.10	0	0.00	87.50	1	553	0.18%
2020/10/29	0	0.00	1	79.00	80.30	-1	655	-0.15%
2020/10/27	1	80.70	0	0.00	80.80	1	635	0.16%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/21	0	0.00	1	102.00	103.00	-1	631	-0.16%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/16	2	103.50	0	0.00	102.50	2	649	0.31%
2020/10/14	0	0.00	2	105.50	105.00	-2	662	-0.30%
2020/10/12	2	102.00	0	0.00	101.50	2	692	0.29%
2020/09/30	7	99.70	0	0.00	100.00	7	880	0.79%
2020/09/25	0	0.00	1	99.00	96.50	-1	1,080	-0.09%
2020/09/24	0	0.00	2	99.60	97.90	-2	1,089	-0.18%
2020/09/23	1	102.50	0	0.00	101.00	1	1,092	0.09%
2020/09/22	0	0.00	2	103.00	102.00	-2	1,094	-0.18%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/14	1	104.00	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	2	108.50	0	0.00	108.00	2	1,174	0.17%
2020/09/09	0	0.00	2	108.50	107.50	-2	1,181	-0.17%
2020/09/07	1	108.50	1	111.50	106.50	0	1,191	0.00%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/09/02	2	111.75	0	0.00	112.50	2	1,216	0.16%
2020/08/25	0	0.00	1	110.00	110.00	-1	1,259	-0.08%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	0	0.00	1	114.00	108.00	-1	1,271	-0.08%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/05	0	0.00	2	114.50	114.00	-2	1,270	-0.16%
2020/08/04	3	113.00	0	0.00	111.50	3	1,273	0.24%
2020/07/22	1	123.00	0	0.00	122.00	1	1,249	0.08%
2020/07/13	0	0.00	10	137.00	135.50	-10	1,183	-0.84%
2020/07/10	10	141.50	10	130.00	141.00	0	1,144	0.00%
2020/07/09	10	138.70	0	0.00	138.00	10	1,077	0.93%
2020/07/08	0	0.00	10	141.00	138.50	-10	1,045	-0.96%
2020/07/07	0	0.00	1	126.00	141.50	-1	985	-0.10%
2020/07/06	10	122.00	0	0.00	129.00	10	904	1.11%
2020/06/16	0	0.00	5	115.90	116.00	-5	761	-0.66%
2020/06/15	5	114.30	0	0.00	112.50	5	757	0.66%
2020/06/10	0	0.00	10	116.50	117.00	-10	754	-1.33%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/08	10	119.80	0	0.00	121.00	10	755	1.32%
2020/06/05	0	0.00	1	116.50	119.50	-1	707	-0.14%
2020/06/03	0	0.00	4	107.50	107.50	-4	682	-0.59%
2020/06/02	4	106.00	2	106.00	106.50	2	674	0.30%
2020/06/01	1	102.50	0	0.00	101.50	1	665	0.15%
2020/05/26	1	115.50	2	111.00	111.00	-1	623	-0.16%
2020/05/25	2	112.00	0	0.00	112.00	2	617	0.32%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/12	0	0.00	2	119.00	118.00	-2	528	-0.38%
2020/05/11	0	0.00	6	109.92	109.50	-6	507	-1.18%
2020/05/08	0	0.00	1	117.00	114.00	-1	495	-0.20%
2020/04/09	0	0.00	1	75.50	76.50	-1	408	-0.25%
2020/03/26	2	64.00	0	0.00	65.70	2	418	0.48%
2020/03/24	0	0.00	5	58.52	58.90	-5	416	-1.20%
2020/03/17	0	0.00	9	68.02	67.20	-9	397	-2.26%
2020/03/16	5	74.86	5	74.70	74.10	0	387	0.00%
2020/03/13	5	81.40	0	0.00	82.30	5	373	1.34%
2020/03/12	2	92.50	0	0.00	90.40	2	357	0.56%
2020/03/11	2	99.00	1	99.60	99.10	1	348	0.29%
2020/03/10	1	98.30	0	0.00	98.80	1	349	0.29%
2020/03/09	1	99.50	0	0.00	99.50	1	345	0.29%
2020/02/21	0	0.00	3	104.00	105.00	-3	343	-0.87%
2020/02/18	1	105.00	0	0.00	107.00	1	334	0.30%
2020/02/14	0	0.00	2	108.00	108.00	-2	332	-0.60%
2020/02/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2020/01/31	1	105.00	0	0.00	104.00	1	312	0.32%
2020/01/03	0	0.00	1	113.50	112.50	-1	275	-0.36%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	100.00	101.50	-1	230	-0.43%
2019/12/26	0	0.00	1	98.90	99.20	-1	225	-0.44%
2019/12/25	0	0.00	14	98.54	98.80	-14	226	-6.17%
2019/12/18	0	0.00	2	99.20	99.00	-2	216	-0.92%
2019/12/13	1	100.50	15	98.00	99.90	-14	212	-6.58%
2019/12/11	5	105.40	0	0.00	104.50	5	194	2.57%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/12/04	2	109.50	0	0.00	110.50	2	188	1.06%
2019/12/03	2	109.50	2	111.00	111.00	0	187	0.00%
2019/12/02	4	110.00	0	0.00	111.00	4	185	2.15%
2019/11/29	4	110.50	10	111.50	111.50	-6	185	-3.24%
2019/11/28	0	0.00	1	110.50	111.50	-1	183	-0.55%
2019/11/27	5	109.50	0	0.00	110.00	5	183	2.72%
2019/11/25	0	0.00	1	110.50	111.00	-1	187	-0.53%
2019/11/22	0	0.00	1	110.50	111.00	-1	188	-0.53%
2019/11/20	1	108.00	0	0.00	109.00	1	190	0.52%
2019/11/19	1	108.50	1	109.50	109.50	0	192	0.00%
2019/11/14	0	0.00	1	110.00	110.00	-1	193	-0.52%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/12	3	110.17	0	0.00	110.00	3	196	1.53%
2019/11/11	2	110.50	0	0.00	112.00	2	197	1.01%
2019/11/07	2	112.00	0	0.00	111.50	2	197	1.01%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/22	0	0.00	1	115.50	114.50	-1	272	-0.37%
2019/10/21	1	119.00	2	115.50	115.50	-1	271	-0.37%
2019/10/16	1	107.00	0	0.00	105.50	1	258	0.39%
2019/10/03	1	112.50	0	0.00	113.00	1	270	0.37%
2019/09/27	0	0.00	0.1	113.00	112.00	-0.1	269	-0.04%
2019/09/24	0	0.00	1	115.00	115.00	-1	269	-0.37%
2019/09/12	1	115.50	0	0.00	115.00	1	281	0.36%
2019/08/02	0	0.00	1	131.50	130.00	-1	390	-0.26%
2019/07/29	0	132.50	0	0.00	132.50	0	377	0.00%
2019/07/26	1.1	123.14	3	124.00	129.00	-1.9	357	-0.53%
2019/07/25	1	120.00	8	118.50	118.00	-7	334	-2.09%
2019/07/22	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/19	0	0.00	2	117.50	118.50	-2	342	-0.58%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	0	0.00	9	118.89	118.50	-9	340	-2.65%
2019/07/16	3	111.00	0	0.00	111.00	3	331	0.90%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/07/08	5	118.30	0	0.00	118.00	5	334	1.49%
2019/07/05	1	117.50	0	0.00	118.00	1	337	0.30%
2019/06/27	0	0.00	1	120.00	120.50	-1	362	-0.28%
2019/06/18	1	118.00	0	0.00	118.00	1	362	0.28%
2019/06/12	0	0.00	2	122.00	124.50	-2	384	-0.52%
2019/06/11	1	121.00	0	0.00	121.00	1	389	0.26%
2019/06/03	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/05/31	1	118.00	0	0.00	119.00	1	404	0.25%
2019/05/22	0	0.00	13	120.08	117.50	-13	436	-2.98%
2019/05/21	1	119.50	1	113.00	121.50	0	452	0.00%
2019/05/20	1	105.50	0	0.00	113.50	1	440	0.23%
2019/05/17	8	110.25	0	0.00	103.50	8	431	1.85%
2019/05/15	0	0.00	1	127.00	126.50	-1	397	-0.25%
2019/05/14	1	129.50	0	0.00	132.00	1	396	0.25%
2019/04/22	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/26	1	165.00	0	0.00	165.50	1	356	0.28%
2019/03/20	4	161.50	0	0.00	161.00	4	418	0.96%
2019/03/12	3	167.67	0	0.00	167.50	3	410	0.73%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/02/27	1	171.00	0	0.00	170.00	1	412	0.24%
2019/02/26	2	170.50	0	0.00	169.50	2	408	0.49%
2019/02/25	7	172.00	0	0.00	171.50	7	400	1.75%
2019/01/24	1	177.50	0	0.00	175.50	1	363	0.28%
2019/01/03	1	169.00	0	0.00	171.00	1	394	0.25%
2018/12/27	1	174.00	0	0.00	175.00	1	391	0.26%
2018/12/25	0	0.00	40	173.00	173.00	-40	395	-10.11%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/12/18	3	182.00	0	0.00	179.50	3	413	0.73%
2018/12/17	7	190.43	0	0.00	189.00	7	410	1.71%
2018/12/14	0	0.00	7	186.50	187.50	-7	381	-1.83%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/11/30	1	179.50	0	0.00	181.50	1	350	0.29%
2018/11/29	2	180.00	0	0.00	180.50	2	344	0.58%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/23	2	175.50	0	0.00	174.00	2	345	0.58%
2018/11/20	1	173.00	0	0.00	174.00	1	354	0.28%
2018/11/19	1	175.00	0	0.00	173.00	1	361	0.28%
2018/11/16	3	177.00	0	0.00	180.50	3	368	0.81%
2018/11/13	5	173.40	0	0.00	174.00	5	363	1.37%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/09	7	170.00	1	170.00	172.00	6	360	1.66%
2018/11/08	0	0.00	1	170.00	170.00	-1	360	-0.28%
2018/11/07	2	167.75	5	168.40	169.00	-3	363	-0.83%
2018/11/06	0	0.00	3	168.00	169.00	-3	371	-0.81%
2018/11/02	2	170.50	0	0.00	170.50	2	375	0.53%
2018/11/01	5	166.40	0	0.00	166.50	5	374	1.33%
2018/10/31	0	0.00	1	165.50	165.00	-1	377	-0.26%
2018/10/26	7	165.00	0	0.00	164.00	7	384	1.82%
2018/10/25	9	165.56	0	0.00	166.00	9	381	2.36%
2018/10/24	1	168.50	0	0.00	169.00	1	382	0.26%
2018/10/19	1	172.50	0	0.00	171.00	1	390	0.26%
2018/10/16	2	165.50	6	164.50	164.50	-4	395	-1.01%
2018/10/12	4	162.38	0	0.00	162.00	4	401	1.00%
2018/10/11	0	0.00	36	160.00	159.50	-36	416	-8.63%
2018/10/05	1	176.00	0	0.00	176.00	1	405	0.25%
2018/10/03	2	179.50	0	0.00	180.00	2	398	0.50%
2018/10/02	3	181.00	4	180.00	180.50	-1	408	-0.24%
2018/09/28	2	179.00	0	0.00	179.00	2	433	0.46%
2018/09/25	4	178.88	0	0.00	175.00	4	462	0.86%
2018/09/20	0	0.00	4	178.00	178.00	-4	465	-0.86%
2018/09/19	4	175.50	0	0.00	176.00	4	493	0.81%
2018/09/14	6	174.75	0	0.00	176.00	6	597	1.00%
2018/09/11	4	171.50	0	0.00	172.50	4	654	0.61%
2018/09/07	4	174.38	0	0.00	172.50	4	667	0.60%
2018/09/06	2	179.00	0	0.00	176.50	2	668	0.30%
2018/09/05	2	175.25	0	0.00	177.00	2	675	0.30%
2018/09/04	6	175.17	2	177.00	177.50	4	677	0.59%
2018/09/03	6	175.75	0	0.00	174.50	6	677	0.89%
2018/08/28	10	176.00	0	0.00	175.00	10	674	1.48%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/14	0	0.00	2	172.50	173.00	-2	650	-0.31%
2018/08/13	2	169.75	0	0.00	171.50	2	648	0.31%
2018/07/30	1	171.00	0	0.00	172.00	1	655	0.15%
2018/07/20	0	0.00	13	173.12	174.00	-13	696	-1.87%
2018/07/18	3	175.17	0	0.00	174.00	3	695	0.43%
2018/07/17	6	183.00	0	0.00	181.00	6	679	0.88%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/10	3	181.83	0	0.00	182.00	3	701	0.43%
2018/07/09	0	0.00	1	187.00	187.00	-1	692	-0.14%
2018/07/06	1	185.00	0	0.00	184.00	1	687	0.15%
2018/07/05	4	191.00	0	0.00	188.00	4	667	0.60%
2018/06/29	2	199.50	0	0.00	200.00	2	630	0.32%
2018/06/28	10	201.00	0	0.00	202.00	10	620	1.61%
2018/06/25	1	196.00	3	197.00	201.50	-2	551	-0.36%
2018/06/21	1	181.00	0	0.00	189.00	1	484	0.21%
2018/05/16	2	170.50	1	171.50	172.00	1	760	0.13%
2018/05/14	1	170.00	0	0.00	170.00	1	798	0.13%
2018/05/09	0	0.00	1	179.50	179.00	-1	823	-0.12%
2018/05/04	0	0.00	12	180.42	179.00	-12	821	-1.46%
2018/05/03	6	181.00	0	0.00	180.50	6	813	0.74%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/30	0	0.00	2	180.00	182.00	-2	801	-0.25%
2018/04/27	1	175.00	0	0.00	177.00	1	788	0.13%
2018/04/24	0	0.00	2	175.00	174.00	-2	776	-0.26%
2018/04/23	1	179.50	0	0.00	177.00	1	776	0.13%
2018/04/20	1	177.50	1	176.00	177.00	0	776	0.00%
2018/04/19	1	177.00	1	175.00	180.50	0	777	0.00%
2018/04/17	1	172.50	0	0.00	172.00	1	755	0.13%
2018/04/11	1	168.50	1	170.50	171.00	0	753	0.00%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/29	0	0.00	6	172.50	174.00	-6	723	-0.83%
2018/03/28	0	0.00	3	171.50	171.00	-3	723	-0.41%
2018/03/27	0	0.00	3	173.00	171.50	-3	722	-0.42%
2018/03/23	12	170.92	0	0.00	169.50	12	719	1.67%
2018/03/22	5	175.50	44	170.36	168.00	-39	707	-5.51%
2018/03/21	2	180.25	2	175.25	174.00	0	683	0.00%
2018/03/20	0	0.00	1	190.00	191.00	-1	620	-0.16%
2018/03/19	3	185.00	1	185.50	182.50	2	594	0.34%
2018/03/16	2	185.00	1	185.00	182.00	1	585	0.17%
2018/03/15	1	188.00	8	190.00	187.00	-7	571	-1.23%
2018/03/14	1	190.00	3	188.17	188.00	-2	565	-0.35%
2018/03/13	1	185.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	2	193.00	194.00	-2	533	-0.38%
2018/03/08	1	181.00	5	180.00	181.00	-4	502	-0.80%
2018/03/05	5	174.00	5	175.00	174.00	0	467	0.00%
2018/03/01	0	0.00	1	172.00	172.50	-1	459	-0.22%
2018/02/27	2	175.75	0	0.00	172.50	2	452	0.44%
2018/02/26	0	0.00	1	169.00	170.50	-1	444	-0.22%
2018/02/23	3	166.17	4	167.00	163.50	-1	435	-0.23%
2018/02/22	4	169.38	0	0.00	168.50	4	427	0.94%
2018/02/21	1	169.00	0	0.00	168.00	1	422	0.24%
2018/02/12	1	176.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	14	170.57	173.00	-14	386	-3.62%
2018/02/07	0	0.00	9	170.83	168.00	-9	360	-2.50%
2018/02/06	4	162.50	0	0.00	162.50	4	346	1.16%
2018/02/02	0	0.00	5	158.50	159.00	-5	295	-1.69%
2018/01/25	1	150.50	0	0.00	150.00	1	324	0.31%
2018/01/24	6	152.00	4	151.50	152.00	2	321	0.62%
2018/01/23	1	149.50	0	0.00	149.00	1	311	0.32%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/16	0	0.00	1	149.00	149.50	-1	299	-0.33%
2018/01/15	0	0.00	7	148.43	150.00	-7	291	-2.40%
2018/01/04	5	142.00	0	0.00	142.50	5	275	1.82%