加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.59%
  • 成交量
    10,470張
  • 產業
    上市 半導體類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145208.402206.50206.5034,5540.07%
2024/06/132196.254.1205.56212.00-2.14,430-0.05%
2024/06/121179.004.1188.76193.00-3.14,209-0.07%
2024/06/111180.9400.00176.0014,0880.03%
2024/06/060.1183.001186.50182.00-14,146-0.02%
2024/06/051182.501185.00181.0004,1540.00%
2024/06/041.2189.1900.00182.501.24,2100.03%
2024/06/031184.501190.50191.0004,1940.00%
2024/05/312182.502185.50186.5004,1790.00%
2024/05/301189.003189.33184.50-24,187-0.05%
2024/05/292194.751192.50193.5014,1770.02%
2024/05/2800.005194.28196.50-54,128-0.12%
2024/05/271189.0000.00186.0014,0600.02%
2024/05/243183.171186.00182.0024,1730.05%
2024/05/230181.505181.00180.50-54,209-0.12%
2024/05/221186.5000.00188.0014,2830.02%
2024/05/163186.501193.50183.0024,6250.04%
2024/05/154190.633191.83192.0014,5390.02%
2024/05/143187.674187.64182.00-14,392-0.02%
2024/05/132179.0000.00177.0024,2910.05%
2024/05/102171.752171.50171.0004,2850.00%
2024/05/0900.005180.30177.50-54,344-0.12%
2024/05/0800.0010182.50182.00-104,415-0.23%
2024/05/0712178.2911177.68182.0014,4970.02%
2024/05/0616183.752185.75183.00144,4570.31%
2024/05/033186.008189.69194.00-54,233-0.12%
2024/05/022178.502177.50176.5004,0010.00%
2024/04/302182.0000.00182.0024,0010.05%
2024/04/293175.506171.75179.50-33,881-0.08%
2024/04/2610168.958167.50164.0023,7960.05%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/241151.501151.00151.5003,7830.00%
2024/04/231146.501148.00147.0003,9070.00%
2024/04/221145.001148.00144.0004,0550.00%
2024/04/191155.0000.00149.5014,2630.02%
2024/04/1800.001157.00156.00-14,547-0.02%
2024/04/172156.502158.00155.0004,7290.00%
2024/04/161156.0000.00156.0014,7880.02%
2024/04/150.1158.001159.00156.50-0.94,796-0.02%
2024/04/122166.002167.75164.5004,8390.00%
2024/04/111168.001166.00166.0004,8490.00%
2024/04/101169.001172.00168.0004,8420.00%
2024/04/092169.004170.50168.00-24,824-0.04%
2024/04/082171.251170.00170.0014,8040.02%
2024/04/025175.703174.33174.0024,7800.04%
2024/04/012178.2500.00179.0024,7540.04%
2024/03/293181.672183.50176.5014,7310.02%
2024/03/273193.502190.50190.5014,6650.02%
2024/03/264194.503193.50193.0014,6660.02%
2024/03/251202.502204.25199.00-14,660-0.02%
2024/03/221200.001200.00200.0004,6400.00%
2024/03/203198.672193.00193.0014,6220.02%
2024/03/194207.753206.00202.0014,6110.02%
2024/03/181185.502194.53200.00-14,539-0.02%
2024/03/151187.001193.00185.5004,5490.00%
2024/03/143193.461196.00188.5024,5330.04%
2024/03/133203.002208.75201.0014,4990.02%
2024/03/121201.501207.50206.5004,4140.00%
2024/03/111189.503201.17205.00-24,396-0.05%
2024/03/083197.333189.00189.5004,3590.00%
2024/03/071206.001202.00202.0004,3370.00%
2024/03/0600.002212.75207.00-24,378-0.05%
2024/03/053204.502208.00206.5014,3830.02%
2024/03/042205.751209.00203.0014,5120.02%
2024/03/018211.631208.00208.0074,5050.16%
2024/02/271233.504235.63217.00-34,487-0.07%
2024/02/262219.0000.00220.0024,3740.05%
2024/02/231218.0000.00220.5014,4440.02%
2024/02/224227.2500.00224.0044,4970.09%
2024/02/2100.001216.00216.50-14,346-0.02%
2024/02/2000.004.1194.89197.00-4.14,299-0.09%
2024/02/193180.651180.50180.5024,2960.05%
2024/02/162186.000190.50182.5024,3640.05%
2024/02/153.1182.102188.00190.501.14,3820.02%
2024/02/0500.002188.00187.00-24,318-0.05%
2024/02/015186.205188.10184.5004,2640.00%
2024/01/313187.173191.33187.5004,1850.00%
2024/01/302180.504188.76187.00-24,075-0.05%
2024/01/2900.007183.93182.00-73,976-0.18%
2024/01/254178.882174.00174.0023,9920.05%
2024/01/242183.755183.70180.00-33,991-0.08%
2024/01/238186.255185.00183.5033,9940.08%
2024/01/221178.501182.50183.0003,9800.00%
2024/01/197183.922183.00183.0053,9960.13%
2024/01/181186.501187.50187.5004,0240.00%
2024/01/1700.003188.67190.00-34,041-0.07%
2024/01/166184.831189.50181.0053,9690.13%
2024/01/159192.227195.86197.5023,8350.05%
2024/01/121185.502188.50188.50-13,675-0.03%
2024/01/1100.004170.12175.00-43,455-0.12%
2024/01/1000.004162.25159.50-43,333-0.12%
2024/01/0800.0012156.84155.50-123,398-0.35%
2024/01/021137.5000.00138.5014,1030.02%
2023/12/271146.501142.00142.0005,1430.00%
2023/12/191142.501143.50143.5006,0370.00%
2023/12/183142.5000.00142.0036,1940.05%
2023/12/1400.001149.00147.50-16,379-0.02%
2023/12/133146.0000.00144.5036,6090.05%
2023/12/125150.3900.00147.0056,7840.07%
2023/12/113154.001152.50152.5026,9460.03%
2023/12/044156.772161.50157.5027,1660.03%
2023/12/011167.0000.00164.0017,1130.01%
2023/11/303163.3300.00163.0037,0230.04%
2023/11/2900.000.1166.00165.00-0.16,9670.00%
2023/11/271166.501156.00156.0006,7410.00%
2023/11/241161.502161.50162.50-16,668-0.01%
2023/11/222160.2500.00160.5026,5480.03%
2023/11/2100.005156.30160.50-56,403-0.08%
2023/11/204147.632146.00146.0026,2350.03%
2023/11/171145.0000.00148.5016,1410.02%
2023/11/163139.673141.83144.5006,0480.00%
2023/11/151135.502139.00135.00-15,923-0.02%
2023/11/141132.0000.00130.5015,8230.02%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/081122.5000.00121.5015,6370.02%
2023/11/021125.501127.00126.5005,5620.00%
2023/10/311131.501124.00124.0005,4840.00%
2023/10/252147.251145.00145.0015,2720.02%
2023/10/241148.502148.00149.00-15,181-0.02%
2023/10/1900.001152.50153.00-15,105-0.02%
2023/10/171153.501155.00150.5005,0710.00%
2023/10/136153.256153.92150.0004,9120.00%
2023/10/123150.173153.50151.0004,8240.00%
2023/10/115147.815146.90145.5004,6530.00%
2023/10/065.2161.353159.67157.502.24,4740.05%
2023/10/055.1172.594171.38170.501.14,1250.03%
2023/10/043157.334161.00163.00-13,664-0.03%
2023/10/0300.000163.00163.0003,2080.00%
2023/10/0200.000148.50148.5003,1160.00%
2023/09/282.1140.461135.00135.001.12,9980.04%
2023/09/274142.004139.63140.0002,9510.00%
2023/09/261141.002143.29141.00-12,879-0.04%
2023/09/221139.971139.00144.5002,8600.00%
2023/09/211139.001139.50138.0002,7750.00%
2023/09/181142.000142.00141.0012,4140.04%
2023/09/150136.4800.00134.0002,1590.00%
2023/09/141131.501133.50136.5001,9520.00%
2023/09/1300.001124.50124.50-11,733-0.06%
2023/09/1100.001116.00118.00-11,557-0.06%
2023/08/31194.80196.0096.7001,3850.00%
2023/08/2400.00396.2795.00-31,391-0.22%
2023/08/22494.0800.0092.8041,3900.29%
2023/08/1000.00198.5097.70-11,461-0.07%
2023/08/091106.0000.00101.5011,4530.07%
2023/07/311109.002101.50101.50-11,386-0.07%
2023/07/273109.672109.00107.0011,3600.07%
2023/07/2400.003110.50109.00-31,306-0.23%
2023/07/211120.5000.00120.0011,2610.08%
2023/07/203124.501134.00118.5021,2310.16%
2023/07/1900.001131.00131.00-11,123-0.09%
2023/07/182123.001125.50124.0011,1020.09%
2023/07/171132.5000.00131.5011,0850.09%
2023/07/1300.001126.00123.00-11,056-0.09%
2023/07/1200.001124.50126.00-11,046-0.10%
2023/07/111124.0000.00123.5011,0330.10%
2023/07/051128.001125.00126.5009650.00%
2023/07/047121.298121.31125.00-1887-0.11%
2023/06/302105.5000.00108.0026200.32%
2023/06/2800.00190.9089.50-1327-0.31%
2023/06/27187.2000.0088.0012980.34%
2023/05/0800.00181.5081.40-1251-0.40%
2023/03/1700.00180.5080.30-1539-0.19%
2023/03/1600.00379.8079.50-3538-0.56%
2023/03/0900.00190.0088.40-1524-0.19%
2023/03/0300.00186.4086.20-1510-0.20%
2023/02/16188.6000.0088.4015220.19%
2023/02/1000.00188.0085.50-1515-0.19%
2023/02/03386.7000.0086.0034880.61%
2023/01/04181.5000.0080.5014400.23%
2022/12/26188.4000.0088.2014120.24%
2022/12/12190.30189.2089.4002720.00%
2022/12/05183.50182.5082.5002350.00%
2022/11/3000.00179.4079.40-1237-0.42%
2022/11/21177.5000.0076.4012520.40%
2022/08/0900.00180.4079.00-1133-0.75%
2022/07/1500.00170.3072.40-1132-0.76%
2022/06/10180.8000.0082.0011470.68%
2022/05/1300.00269.8570.00-2166-1.20%
2022/05/11367.60168.2068.2021641.21%
2022/04/1500.00587.4886.60-5153-3.26%
2022/04/1200.00180.4080.90-1156-0.64%
2022/03/3000.00185.8086.00-1164-0.61%
2022/01/1900.00191.2091.20-1488-0.20%
2021/12/07297.35398.4798.40-1471-0.21%
2021/12/03297.1000.0096.7024320.46%
2021/11/26295.70296.1095.7004250.00%
2021/11/25399.9000.0099.5034160.72%
2021/11/2300.001103.50101.50-1395-0.25%
2021/11/222102.003102.67105.50-1356-0.28%
2021/11/1500.00292.0592.20-2293-0.68%
2021/11/08295.8500.0096.0023070.65%
2021/11/04191.00191.0091.0003060.00%
2021/10/29190.5000.0090.2013260.31%
2021/10/0400.00183.2082.80-1493-0.20%
2021/10/0100.001082.4682.10-10496-2.02%
2021/09/10193.40193.2092.9006310.00%
2021/09/0700.00191.1092.00-1673-0.15%
2021/08/1800.00490.3894.00-4758-0.53%
2021/08/041105.0000.00105.0018410.12%
2021/07/2700.001105.00105.00-1870-0.11%
2021/07/231105.0000.00106.5018750.11%
2021/07/223106.8300.00106.5038680.35%
2021/07/202116.2500.00114.0028510.23%
2021/07/163120.672120.75121.0018400.12%
2021/07/1500.001119.00119.00-1832-0.12%
2021/07/142119.001119.00118.5018230.12%
2021/07/1300.001118.00116.50-1798-0.13%
2021/07/121115.0000.00113.5017850.13%
2021/07/0900.0012116.00116.00-12774-1.55%
2021/07/0812118.501118.50118.50117831.40%
2021/07/0500.003121.67123.00-3820-0.37%
2021/07/011116.0000.00115.0018490.12%
2021/06/2900.002119.25119.00-2853-0.23%
2021/06/281116.0000.00116.0018450.12%
2021/06/2500.001120.00117.50-1851-0.12%
2021/06/211116.0000.00115.5018620.12%
2021/06/181119.502120.75119.00-1868-0.12%
2021/06/161117.001120.00114.5008720.00%
2021/06/1500.002118.00117.50-2880-0.23%
2021/06/091114.0000.00113.0018910.11%
2021/06/0800.001113.50114.00-1893-0.11%
2021/06/071109.0000.00112.5019040.11%
2021/06/0100.001113.00114.50-1928-0.11%
2021/05/2800.001110.00110.50-1919-0.11%
2021/05/181104.0000.00104.0011,0020.10%
2021/05/171101.001104.5096.7001,0270.00%
2021/05/1300.00195.8095.00-11,030-0.10%
2021/05/12195.8000.0093.4011,0340.10%
2021/05/0600.002101.5099.10-21,087-0.18%
2021/05/052100.0000.0099.2021,1090.18%
2021/04/2700.002115.00114.00-21,305-0.15%
2021/04/231112.0000.00111.5011,3750.07%
2021/04/212113.2500.00113.0021,5440.13%
2021/04/1500.002115.25115.50-22,116-0.09%
2021/04/092127.0000.00125.0022,5360.08%
2021/04/082129.253129.00129.00-12,583-0.04%
2021/04/0600.002124.50125.00-22,643-0.08%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/312126.001128.00125.5012,7640.04%
2021/03/3000.002125.50126.00-22,848-0.07%
2021/03/2600.003124.50125.00-32,907-0.10%
2021/03/252123.502126.00123.0002,9120.00%
2021/03/2400.001123.50124.00-12,918-0.03%
2021/03/231124.0000.00124.0012,9310.03%
2021/03/221127.502125.25127.00-12,936-0.03%
2021/03/192123.2500.00123.0022,9430.07%
2021/03/182124.501127.00125.0012,9490.03%
2021/03/171126.502126.00123.00-12,962-0.03%
2021/03/1500.001120.50121.00-13,095-0.03%
2021/03/112120.254121.25121.50-23,248-0.06%
2021/03/103118.6700.00117.0033,2640.09%
2021/03/041120.001119.50120.0003,3350.00%
2021/03/024122.5000.00119.5043,4340.12%
2021/02/261124.0000.00123.0013,4520.03%
2021/02/1800.002126.50129.00-23,761-0.05%
2021/02/1700.001120.00122.00-13,760-0.03%
2021/02/031126.0000.00126.0013,8620.03%
2021/02/0200.001127.00128.50-13,851-0.03%
2021/02/0100.004121.38124.00-43,828-0.10%
2021/01/271132.5000.00133.0013,7590.03%
2021/01/261132.0000.00131.0013,7380.03%
2021/01/251138.0000.00135.5013,6980.03%
2021/01/222137.253138.83141.00-13,659-0.03%
2021/01/212135.501138.00135.5013,6170.03%
2021/01/201134.502134.00133.00-13,587-0.03%
2021/01/192142.5000.00140.0023,5220.06%
2021/01/181141.001142.50141.0003,4790.00%
2021/01/1500.001144.00142.00-13,431-0.03%
2021/01/142142.2513145.88144.50-113,351-0.33%
2021/01/132142.251140.00140.0013,2500.03%
2021/01/1213140.621150.00139.00123,1830.38%
2021/01/1111147.182146.25148.0093,0680.29%
2021/01/0815148.237150.86149.5082,9500.27%
2021/01/0700.001144.00145.00-12,671-0.04%
2021/01/063135.002137.00132.0012,4980.04%
2021/01/0500.002135.00136.00-22,390-0.08%
2021/01/042135.501135.00136.0012,3260.04%
2020/12/3000.003129.83130.50-32,137-0.14%
2020/12/2811128.2310128.75127.5012,0220.05%
2020/12/2517126.0921127.88128.50-41,959-0.20%
2020/12/244125.003124.83126.0011,8700.05%
2020/12/231121.0000.00120.5011,7760.06%
2020/12/2200.002118.25115.00-21,733-0.12%
2020/12/171121.0000.00120.5011,6820.06%
2020/12/141122.001121.50120.5001,6410.00%
2020/12/102126.502124.50124.0001,6000.00%
2020/12/094128.883129.00128.0011,5590.06%
2020/12/081123.5000.00123.5011,4430.07%
2020/12/071123.502125.25127.50-11,383-0.07%
2020/12/0400.001119.50119.50-11,284-0.08%
2020/12/0300.002124.50121.50-21,257-0.16%
2020/12/023122.172122.00120.5011,2170.08%
2020/11/302119.5000.00122.0021,1980.17%
2020/11/264124.635124.50124.00-11,163-0.09%
2020/11/2500.001120.50121.00-11,069-0.09%
2020/11/245120.6010119.00118.50-51,042-0.48%
2020/11/231120.002120.75121.00-11,008-0.10%
2020/11/203119.832119.75118.5019650.10%
2020/11/181120.0000.00119.5018550.12%
2020/11/1711118.003118.67117.5087881.01%
2020/11/1216108.4716107.97109.5006650.00%
2020/11/1100.001105.50105.50-1561-0.18%
2020/11/09196.7000.0096.9015250.19%
2020/11/0600.00196.0095.80-1533-0.19%
2020/11/03194.4000.0094.3016530.15%
2020/09/181103.5000.00103.5011,9080.05%
2020/09/1600.001104.50103.50-11,996-0.05%
2020/09/0700.001103.00102.00-12,072-0.05%
2020/09/041102.501103.50103.5002,0760.00%
2020/09/031106.001108.00105.0002,0770.00%
2020/08/251105.0000.00105.0012,1840.05%
2020/08/2100.001103.00102.50-12,185-0.05%
2020/08/2000.00198.3098.30-12,180-0.05%
2020/08/1900.005106.50106.00-52,166-0.23%
2020/08/1810111.9510108.50109.0002,1650.00%
2020/08/1410108.0010108.50109.0002,1810.00%
2020/08/131109.0000.00107.0012,1830.05%
2020/08/111109.501110.00108.5002,1840.00%
2020/08/1000.004116.63115.50-42,152-0.19%
2020/08/071112.5000.00112.0012,1080.05%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/293106.003106.50106.5002,1370.00%
2020/07/2800.004107.63104.00-42,144-0.19%
2020/07/274107.1300.00106.0042,1720.18%
2020/07/241113.001112.50113.0002,1560.00%
2020/07/221116.0000.00116.0012,2080.05%
2020/07/201111.501113.50116.0002,2130.00%
2020/07/161118.0000.00117.5012,2180.05%
2020/07/153123.673118.33118.5002,2240.00%
2020/07/143125.505124.80121.00-22,276-0.09%
2020/07/139127.443129.00128.5062,2660.26%
2020/07/102125.251125.50122.5012,2700.04%
2020/07/0910134.304130.88127.5062,2670.26%
2020/07/082127.506127.33129.50-42,153-0.19%
2020/07/072118.253121.50118.00-12,087-0.05%
2020/07/062117.505117.80117.50-32,040-0.15%
2020/07/033119.0000.00117.0032,0340.15%
2020/07/0200.001117.00116.00-12,024-0.05%
2020/07/0100.001113.50111.00-11,921-0.05%
2020/06/302111.502111.75110.5001,9060.00%
2020/06/293112.332110.50109.5011,8930.05%
2020/06/241112.003112.33113.00-21,789-0.11%
2020/06/231105.002103.50103.00-11,759-0.06%
2020/06/1500.001100.5099.00-11,838-0.05%
2020/06/092109.0000.00108.0021,9110.10%
2020/06/082109.0000.00108.5021,9500.10%
2020/06/051112.001112.00112.0001,9540.00%
2020/06/043112.502112.25111.0011,9920.05%
2020/06/033109.671111.00111.0022,0310.10%
2020/06/022111.751113.50110.0012,0350.05%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/262111.5000.00108.0022,0670.10%
2020/05/211112.001111.50111.5002,0770.00%
2020/05/131110.0000.00110.5012,1290.05%
2020/05/081114.5000.00113.5012,2340.04%
2020/05/061115.001116.00113.0002,2730.00%
2020/05/051114.001113.00112.5002,3010.00%
2020/05/041111.501112.50112.0002,3320.00%
2020/04/301116.001115.50115.5002,3980.00%
2020/04/291113.502112.50112.00-12,392-0.04%
2020/04/283111.333112.33112.5002,4330.00%
2020/04/271109.501113.00109.5002,4160.00%
2020/04/233109.831108.00108.0022,4850.08%
2020/04/2100.001111.00107.00-12,555-0.04%
2020/04/201108.0000.00107.5012,6230.04%
2020/04/173110.174112.38108.00-12,740-0.04%
2020/04/163104.173105.17107.0002,7720.00%
2020/04/152105.751104.50104.5012,8600.03%
2020/04/0800.00198.3098.90-13,088-0.03%
2020/04/07396.10195.6095.1023,2730.06%
2020/04/06189.00288.9590.10-13,379-0.03%
2020/03/31186.90186.7086.7003,6490.00%
2020/03/26186.90187.1089.9003,5850.00%
2020/03/2500.00183.9084.30-13,527-0.03%
2020/03/24176.10576.7076.70-43,525-0.11%
2020/03/23572.00171.1069.8043,5270.11%
2020/03/20276.201073.8275.30-83,543-0.23%
2020/03/191071.5000.0070.20103,5180.28%
2020/03/16187.90186.5087.0003,5650.00%
2020/03/1100.002118.00111.00-23,523-0.06%
2020/03/1012111.3310114.00115.0023,5200.06%
2020/03/091118.001112.00112.0003,5010.00%
2020/02/2600.002133.00132.00-23,926-0.05%
2020/02/251134.504132.25134.50-33,932-0.08%
2020/02/2400.001132.50132.50-13,957-0.03%
2020/02/201139.001140.00139.0003,9830.00%
2020/02/191140.001139.00139.0004,0210.00%
2020/02/181137.001136.00136.0004,0830.00%
2020/02/132140.501142.50139.5014,2520.02%
2020/02/121139.002140.75140.00-14,265-0.02%
2020/02/112134.751135.00135.0014,2620.02%
2020/02/0700.001131.00130.50-14,254-0.02%
2020/02/061136.001133.00137.0004,2480.00%
2020/02/051133.5000.00131.0014,2080.02%
2020/02/043131.332133.25136.0014,1880.02%
2020/01/202158.5000.00159.0024,1520.05%
2020/01/172167.251160.00160.0014,2380.02%
2020/01/161164.001165.50168.0004,2690.00%
2020/01/141172.001169.50167.5004,2240.00%
2020/01/131164.501169.00167.0004,1840.00%
2020/01/101163.0000.00162.0014,1220.02%
2020/01/0900.002160.75161.00-24,112-0.05%
2020/01/081153.003148.83151.00-24,062-0.05%
2020/01/073161.832156.50150.5014,0440.02%
2020/01/061158.503158.67158.50-24,019-0.05%
2020/01/032162.251159.50156.5014,0820.02%
2020/01/021159.003161.17162.50-24,153-0.05%
2019/12/318159.945162.00162.0034,2330.07%
2019/12/304155.254154.75156.0004,0920.00%
2019/12/2723149.9124150.38152.00-13,954-0.03%
2019/12/261139.006142.58147.00-53,786-0.13%
2019/12/231135.501133.50133.5003,8620.00%
2019/12/201135.505135.50135.00-43,887-0.10%
2019/12/185137.804136.75136.5014,0010.02%
2019/12/1700.002139.25139.50-24,027-0.05%
2019/12/162136.0000.00136.0024,1430.05%
2019/12/132138.5000.00134.5024,2030.05%
2019/12/123138.8300.00138.5034,2000.07%
2019/12/114135.257137.21139.00-34,172-0.07%
2019/12/101135.5000.00133.5014,1220.02%
2019/12/061134.501137.00135.0004,1040.00%
2019/12/042130.751131.00131.0014,1410.02%
2019/12/031131.001132.50132.5004,1700.00%
2019/12/026128.426129.92131.5004,1870.00%
2019/11/2916134.2519133.97132.00-34,198-0.07%
2019/11/281148.0000.00143.5014,1650.02%
2019/11/2724151.6014148.86148.00104,1480.24%
2019/11/262144.752147.00147.0003,9560.00%
2019/11/211140.5000.00145.5013,8920.03%
2019/11/2000.001144.50144.00-13,863-0.03%
2019/11/191144.501147.00143.5003,8640.00%
2019/11/182146.752148.75147.0003,9020.00%
2019/11/151152.0000.00145.5013,8460.03%
2019/11/142153.001150.00149.0013,7710.03%
2019/11/131156.001160.50156.0003,7190.00%
2019/11/122158.751161.00161.0013,6550.03%
2019/11/111161.501156.00156.0003,5640.00%
2019/11/085160.304157.25157.0013,5400.03%
2019/11/075168.905168.80169.5003,4810.00%
2019/11/062167.502169.25167.5003,4520.00%
2019/11/054171.253173.17170.5013,4410.03%
2019/11/043172.503175.67172.5003,4250.00%
2019/11/012175.002170.50175.0003,4190.00%
2019/10/314170.503176.50170.0013,4090.03%
2019/10/302175.502172.50175.5003,3470.00%
2019/10/293169.504174.63169.50-13,321-0.03%
2019/10/283174.673176.83174.0003,2830.00%
2019/10/256176.585178.90175.5013,2320.03%
2019/10/245164.106161.17171.00-13,111-0.03%
2019/10/234155.254156.00156.0003,0230.00%
2019/10/1800.002158.50157.00-22,908-0.07%
2019/10/171152.501154.50156.0002,8310.00%
2019/10/1600.005149.00156.00-52,732-0.18%
2019/10/151149.5011148.55148.00-102,671-0.37%
2019/10/143148.673152.33151.0002,6320.00%
2019/10/096145.006144.83148.0002,5680.00%
2019/10/089140.3312139.92142.00-32,490-0.12%
2019/10/0748136.5836136.35136.00122,3490.51%
2019/10/0416129.1642128.68130.00-262,196-1.18%
2019/10/034120.755121.80124.00-12,122-0.05%
2019/10/023117.673119.67121.5002,1470.00%
2019/10/0100.001118.50119.00-12,129-0.05%
2019/09/2710127.1013123.88117.50-32,117-0.14%
2019/09/262125.006125.00125.00-41,959-0.20%
2019/09/254124.635126.00125.50-11,952-0.05%
2019/09/244125.135126.40125.50-11,948-0.05%
2019/09/232126.251126.50126.5011,9190.05%
2019/09/2011123.591123.50123.50101,8380.54%
2019/09/1911124.363124.50125.0081,8010.44%
2019/09/182118.001120.00119.5011,6800.06%
2019/09/1700.001116.50115.50-11,643-0.06%
2019/09/1200.001116.50115.00-11,661-0.06%
2019/09/0917115.5315114.67113.5021,6510.12%
2019/09/0620121.0000.00122.00201,6011.25%
2019/09/051120.501121.00121.0001,5760.00%
2019/09/031119.0011119.86118.50-101,512-0.66%
2019/09/021113.501117.50117.5001,4520.00%
2019/08/3010113.5010113.00112.5001,3800.00%
2019/08/132106.752105.25104.0001,2390.00%
2019/08/051101.001102.50100.5001,3350.00%
2019/08/0200.003105.00105.00-31,360-0.22%
2019/07/2610115.0010116.00115.0001,4270.00%
2019/07/253119.001118.00115.0021,4340.14%
2019/07/241114.5000.00114.5011,3990.07%
2019/07/231113.001110.50110.5001,4450.00%
2019/07/181109.501106.00106.0001,5140.00%
2019/07/1500.001112.00111.00-11,531-0.07%
2019/07/121111.001114.50111.5001,5650.00%
2019/07/111108.0000.00107.0011,5410.06%
2019/07/0900.001104.00104.00-11,583-0.06%
2019/07/0800.001105.50105.00-11,614-0.06%
2019/07/031107.001104.50101.5001,7240.00%
2019/07/021107.001107.00106.0001,8610.00%
2019/07/011106.503105.67105.50-21,900-0.11%
2019/06/273105.171106.00105.0021,9870.10%
2019/06/262104.5000.00104.0022,0060.10%
2019/06/241102.0000.00105.0012,0070.05%
2019/06/211102.5000.00101.5012,0130.05%
2019/06/20199.105101.48103.50-42,020-0.20%
2019/06/19297.70197.2097.2011,9970.05%
2019/06/17195.70196.2096.2002,0380.00%
2019/06/14298.40195.0095.0012,1220.05%
2019/06/13197.20196.7096.7002,1420.00%
2019/06/12198.50196.6096.3002,2040.00%
2019/06/11397.73199.4097.2022,2840.09%
2019/06/06288.80289.7589.8002,2690.00%
2019/05/3100.00194.7094.50-12,381-0.04%
2019/05/30193.3000.0093.4012,3740.04%
2019/05/2200.00192.7091.90-12,457-0.04%
2019/05/1700.00193.0090.80-12,448-0.04%
2019/05/1000.001105.00106.00-12,379-0.04%
2019/05/091118.0000.00108.0012,3480.04%
2019/05/0700.001114.00114.00-12,336-0.04%
2019/05/061114.002112.00112.00-12,349-0.04%
2019/05/021113.001116.50116.5002,3710.00%
2019/04/3000.001109.50113.50-12,367-0.04%
2019/04/293110.8323109.43110.00-202,362-0.85%
2019/04/2616118.786118.83116.50102,3080.43%
2019/04/252130.751132.00129.0012,2460.04%
2019/04/243127.333128.50128.5002,2260.00%
2019/04/2324128.0600.00128.50242,2291.08%
2019/04/191133.0000.00127.5012,2330.04%
2019/04/184130.3825134.12131.00-212,220-0.95%
2019/04/173131.174130.25130.00-12,239-0.04%
2019/04/163130.175129.40135.00-22,214-0.09%
2019/04/153129.333129.33129.5002,2000.00%
2019/04/123130.503130.17129.0002,2310.00%
2019/04/113132.332130.75129.0012,3040.04%
2019/04/095137.306137.83140.00-12,238-0.04%
2019/04/088134.318136.19138.0002,2300.00%
2019/04/027121.366121.00121.0012,1350.05%
2019/04/011118.5000.00115.5012,1110.05%
2019/03/291115.003114.67117.00-22,071-0.10%
2019/03/2800.002112.00112.00-22,077-0.10%
2019/03/271113.502114.00113.50-12,093-0.05%
2019/03/263113.1712114.46112.00-92,107-0.43%
2019/03/2533109.0224113.71110.0092,1090.43%
2019/03/221114.002115.00115.00-12,113-0.05%
2019/03/202114.0000.00111.5022,2580.09%
2019/03/199116.119117.17115.5002,2740.00%
2019/03/181110.001112.00112.5002,2280.00%
2019/03/153108.505108.90109.00-22,215-0.09%
2019/03/144102.755104.10106.00-12,190-0.05%
2019/03/13399.671101.0098.7022,1470.09%
2019/03/12199.80198.1098.1002,1700.00%
2019/03/11397.73297.0098.6012,1790.05%
2019/03/08196.10196.2096.0002,2280.00%
2019/03/06594.14494.3095.9012,3560.04%
2019/03/0500.00190.1090.00-12,402-0.04%
2019/03/04190.10390.2390.00-22,448-0.08%
2019/02/27191.00190.5090.8002,4480.00%
2019/02/26294.00392.9091.00-12,462-0.04%
2019/02/251289.59289.1590.00102,4950.40%
2019/02/22187.60186.4086.6002,5020.00%
2019/02/211389.62588.7088.2082,5270.32%
2019/02/20287.55487.9388.40-22,590-0.08%
2019/02/19186.10186.4085.9002,7740.00%
2019/02/15287.0500.0085.6022,8310.07%
2019/02/14388.47387.8087.3002,8510.00%
2019/02/13187.5000.0087.2012,8620.03%
2019/02/121589.471287.5887.5032,8710.10%
2019/02/11185.2000.0086.0012,8480.04%
2019/01/30384.4000.0083.5032,8760.10%
2019/01/29184.00184.4084.3002,9340.00%
2019/01/2800.00187.5083.90-13,002-0.03%
2019/01/2500.00284.5085.00-22,985-0.07%
2019/01/24184.90184.1082.6002,9780.00%
2019/01/17180.9000.0079.1013,0600.03%
2019/01/09284.30681.0380.80-43,138-0.13%
2019/01/08280.30180.0080.0013,0880.03%
2019/01/04377.20378.1079.7003,0940.00%
2019/01/03782.341182.0780.90-43,059-0.13%
2019/01/02180.10179.6080.5002,9740.00%
2018/12/28179.2000.0079.0012,9970.03%
2018/12/27178.80278.1580.50-12,980-0.03%
2018/12/26681.0800.0075.6062,9350.20%
2018/12/2500.00176.5077.70-12,863-0.03%
2018/12/24677.62378.6078.7032,8410.11%
2018/12/21176.40177.2076.6002,8380.00%
2018/12/20175.30175.8075.5002,8050.00%
2018/12/19179.50178.0077.1002,7810.00%
2018/12/1700.00279.5079.50-22,720-0.07%
2018/12/14578.82479.5579.3012,7020.04%
2018/12/13680.10479.8878.4022,6490.08%
2018/12/11672.50572.7672.4012,5040.04%
2018/12/1000.00271.0069.50-22,486-0.08%
2018/12/0600.00268.8068.50-22,505-0.08%
2018/12/0500.00273.2073.10-22,521-0.08%
2018/12/04376.8700.0076.5032,5070.12%
2018/12/03376.7000.0078.2032,4740.12%
2018/11/3000.00173.4071.40-12,409-0.04%
2018/11/29171.80170.7070.3002,3720.00%
2018/11/28168.00368.9070.50-22,234-0.09%
2018/11/2700.00262.9564.10-22,133-0.09%
2018/11/23260.0000.0059.6022,1090.09%
2018/11/22262.60163.6060.6012,1080.05%
2018/11/21263.2500.0062.1022,0310.10%
2018/11/16265.5000.0061.0021,9460.10%
2018/11/15660.50662.9063.3001,7810.00%
2018/11/09358.07358.2358.4001,7170.00%
2018/11/08160.50161.0060.2001,7090.00%
2018/11/02163.50163.4063.0001,6420.00%
2018/10/19263.75264.3061.8001,3430.00%
2018/10/18166.70166.2067.4001,3310.00%
2018/10/17167.00166.6066.6001,3230.00%
2018/10/16266.95267.1067.0001,3080.00%
2018/10/12267.80268.0067.5001,2830.00%
2018/10/11269.0000.0069.0021,2550.16%
2018/10/05185.90983.5385.00-81,176-0.68%
2018/09/28197.10199.0097.1001,1590.00%
2018/09/2600.00191.3090.60-11,118-0.09%
2018/09/25292.30192.8092.0011,1170.09%
2018/09/18187.50188.6088.0001,0840.00%
2018/09/071116.501118.50115.0009440.00%
2018/09/062121.001119.50121.5019600.10%
2018/09/051120.5000.00120.0019540.10%
2018/09/046124.4200.00124.0069430.64%
2018/08/201100.501102.50102.0007800.00%
2018/08/151100.50199.2099.7007860.00%
2018/08/101121.501122.50121.5008350.00%
2018/08/091132.501135.00124.5008270.00%
2018/07/231138.501139.50140.0009240.00%
2018/06/2000.001159.50160.50-11,375-0.07%
2018/06/192169.001172.00165.0011,3680.07%
2018/06/1500.001163.50166.00-11,366-0.07%
2018/06/0700.001160.50161.00-11,461-0.07%
2018/06/011164.001163.00164.0001,5130.00%
2018/05/291168.0000.00165.5011,5260.07%
2018/05/251171.5000.00167.5011,5100.07%
2018/05/241175.501170.50170.5001,5130.00%
2018/05/2200.001168.50167.00-11,484-0.07%
2018/05/212164.001163.00162.5011,4540.07%
2018/05/171154.001150.00148.5001,4290.00%
2018/05/162151.002148.50148.5001,4710.00%
2018/05/141148.5000.00150.0011,5580.06%
2018/05/091146.0000.00145.0011,6140.06%
2018/05/081143.502148.75149.50-11,621-0.06%
2018/05/041136.001137.50138.0001,6680.00%
2018/05/031144.001145.00138.0001,6840.00%
2018/05/021149.001147.50147.5001,6840.00%
2018/04/2300.001148.50148.50-11,851-0.05%
2018/04/1900.003163.00160.50-31,857-0.16%
2018/04/186166.176164.33163.5001,8720.00%
2018/04/1700.001163.00163.00-11,886-0.05%
2018/04/138165.196166.83167.5021,9280.10%
2018/04/121158.001159.50160.5001,9300.00%
2018/04/112158.752157.50157.5001,9420.00%
2018/04/102157.754160.63165.00-21,948-0.10%
2018/04/091151.0000.00150.0011,9490.05%
2018/03/292151.502147.75148.0002,0740.00%
2018/03/152148.752151.75151.5002,1930.00%
2018/03/142142.502143.25142.5002,1260.00%
2018/03/131141.501141.00141.0002,1310.00%
2018/03/091142.001144.50143.0002,1520.00%
2018/03/061133.501135.00140.0002,2040.00%
2018/03/051133.501132.00132.0002,2370.00%
2018/02/221131.001132.50133.0002,6180.00%
2018/02/211127.501128.50129.5002,6170.00%
2018/02/011151.501153.50155.0002,6090.00%
2018/01/242159.501159.50152.0012,6310.04%
2018/01/233152.004154.63158.00-12,673-0.04%
2018/01/1700.001147.00147.00-12,883-0.03%
2018/01/161148.5000.00144.5013,0380.03%
2018/01/042153.752156.25154.0003,1720.00%
2018/01/032143.002145.50152.5003,1140.00%
訊芯-KY 相關文章