神盾 (6462)-德信-中正券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	255.75	1	255.00	255.00	1	6,593	0.02%
2024/06/11	2	245.00	2	246.00	249.50	0	6,815	0.00%
2024/06/07	1	252.50	1	253.00	253.00	0	6,921	0.00%
2024/06/06	2	255.00	3	254.33	252.50	-1	7,009	-0.01%
2024/06/05	2	257.75	2	255.75	253.00	0	7,112	0.00%
2024/06/04	4	270.50	5	265.40	260.50	-1	7,277	-0.01%
2024/06/03	1	256.00	1	258.00	263.00	0	7,370	0.00%
2024/05/31	3	253.50	3	255.00	258.00	0	7,512	0.00%
2024/05/30	8	262.69	5	261.80	255.00	3	7,636	0.04%
2024/05/29	0	0.00	3	259.17	264.00	-3	7,410	-0.04%
2024/05/28	3	239.83	4	243.63	240.00	-1	7,400	-0.01%
2024/05/24	1	225.50	1	231.50	232.50	0	7,578	0.00%
2024/05/23	1	234.00	0	0.00	230.50	1	7,629	0.01%
2024/05/21	1	235.50	1	234.00	234.00	0	7,674	0.00%
2024/05/17	1	238.00	0	0.00	237.00	1	7,713	0.01%
2024/05/16	2	241.00	0	0.00	240.00	2	7,698	0.03%
2024/05/15	0	0.00	3	245.50	247.00	-3	7,690	-0.04%
2024/05/14	1	226.00	2	229.50	227.50	-1	7,643	-0.01%
2024/05/13	1	212.00	2	217.50	219.50	-1	7,656	-0.01%
2024/05/10	3	223.33	2	215.50	216.50	1	7,695	0.01%
2024/05/09	2	233.75	1	231.50	231.50	1	7,718	0.01%
2024/05/03	2	242.50	1	238.50	238.50	1	9,629	0.01%
2024/04/29	2	248.50	2	250.75	247.50	0	10,456	0.00%
2024/04/26	1	258.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	3	254.83	3	248.00	248.00	0	10,846	0.00%
2024/04/24	0	0.00	3	253.50	259.50	-3	11,137	-0.03%
2024/04/22	2	246.50	0	0.00	237.00	2	11,553	0.02%
2024/04/19	2	258.75	2	257.50	257.00	0	11,886	0.00%
2024/04/18	4	266.63	3	270.33	261.00	1	12,046	0.01%
2024/04/17	1	273.50	4	261.63	268.50	-3	12,363	-0.02%
2024/04/16	4	256.25	2	259.00	253.00	2	12,310	0.02%
2024/04/15	1	244.00	3	243.67	243.00	-2	12,558	-0.02%
2024/04/11	4	262.50	3	263.33	255.00	1	12,823	0.01%
2024/04/10	1	275.50	1	270.50	270.50	0	12,714	0.00%
2024/04/09	3	281.33	3	282.67	278.00	0	12,673	0.00%
2024/04/08	2	294.50	1	301.00	289.00	1	12,609	0.01%
2024/04/03	8	297.75	8	304.38	293.50	0	12,575	0.00%
2024/04/02	2	284.50	2	287.25	295.50	0	12,505	0.00%
2024/04/01	2	282.00	1	283.00	282.00	1	12,350	0.01%
2024/03/29	6	264.83	6	272.58	272.50	0	12,138	0.00%
2024/03/28	2	253.25	3	254.00	255.00	-1	11,912	-0.01%
2024/03/27	2	250.75	1	251.50	250.00	1	11,825	0.01%
2024/03/26	3	258.33	4	253.25	253.50	-1	11,809	-0.01%
2024/03/25	0	0.00	1	262.00	262.00	-1	11,773	-0.01%
2024/03/22	3	250.67	3	252.67	254.00	0	11,712	0.00%
2024/03/21	1	263.50	2	261.50	258.50	-1	11,706	-0.01%
2024/03/20	3.5	260.23	2	261.75	260.00	1.5	11,673	0.01%
2024/03/19	5	252.30	6	253.00	252.00	-1	11,532	-0.01%
2024/03/18	3	243.17	5	248.20	252.00	-2	11,418	-0.02%
2024/03/15	2	227.50	2	229.50	229.50	0	11,500	0.00%
2024/03/14	4	232.50	3	233.50	235.50	1	11,543	0.01%
2024/03/13	3	245.17	0	0.00	231.00	3	11,489	0.03%
2024/03/12	1	251.00	1	257.50	256.50	0	11,412	0.00%
2024/03/11	2	258.50	1	266.00	249.50	1	11,342	0.01%
2024/03/08	6	263.25	3	269.00	269.50	3	11,229	0.03%
2024/03/07	1	283.50	1	265.00	265.50	0	11,067	0.00%
2024/03/05	4	304.25	2	304.00	300.00	2	10,782	0.02%
2024/03/04	3	330.00	1	339.00	317.50	2	10,683	0.02%
2024/02/29	0	0.00	1	330.00	336.00	-1	10,582	-0.01%
2024/02/26	0	0.00	1	309.00	316.00	-1	10,355	-0.01%
2024/02/22	1	272.00	2	282.00	283.50	-1	10,279	-0.01%
2024/02/20	1	259.50	0	0.00	285.00	1	10,195	0.01%
2024/02/16	0	0.00	0.1	304.00	304.00	-0.1	10,049	0.00%
2024/02/05	1	251.50	0	0.00	251.50	1	9,887	0.01%
2024/02/02	2	274.50	0	0.00	279.00	2	9,790	0.02%
2024/02/01	0	0.00	1	268.00	269.50	-1	9,716	-0.01%
2024/01/31	3	260.50	5	263.90	272.00	-2	9,611	-0.02%
2024/01/30	3	235.67	7	238.57	248.00	-4	8,973	-0.04%
2024/01/29	3	215.33	3	223.00	226.00	0	8,459	0.00%
2024/01/26	4	199.00	5.2	203.77	205.50	-1.2	8,007	-0.01%
2024/01/25	7	192.14	9	193.39	194.00	-2	7,572	-0.03%
2024/01/24	4	187.63	5	191.00	192.00	-1	7,299	-0.01%
2024/01/23	1	179.00	2	185.50	183.00	-1	6,975	-0.01%
2024/01/22	7	171.93	7	173.43	175.00	0	6,691	0.00%
2024/01/19	7	173.29	4	175.63	174.00	3	6,479	0.05%
2024/01/18	6	177.92	12	179.71	179.50	-6	6,208	-0.10%
2024/01/17	0.1	173.00	7	176.21	176.00	-7	5,804	-0.12%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	3	150.67	2	156.25	148.00	1	5,285	0.02%
2024/01/11	12	145.58	10	146.00	148.00	2	4,877	0.04%
2024/01/10	7	143.64	8	143.94	147.50	-1	4,590	-0.02%
2024/01/09	2	136.50	0	0.00	135.00	2	4,085	0.05%
2024/01/08	2	140.00	3	139.67	140.50	-1	3,916	-0.03%
2024/01/05	0	0.00	1.2	137.83	142.00	-1.2	3,495	-0.03%
2024/01/04	0	0.00	1.1	129.14	129.50	-1.1	3,217	-0.03%
2024/01/02	0	0.00	2	123.00	123.00	-2	3,069	-0.07%
2023/12/29	2	119.25	1	119.50	119.50	1	3,037	0.03%
2023/12/28	1	122.50	3	122.00	122.00	-2	2,986	-0.07%
2023/12/27	4	130.63	2	131.50	128.50	2	2,876	0.07%
2023/12/25	0	0.00	1	130.50	125.00	-1	2,529	-0.04%
2023/12/22	4.3	128.43	3	129.17	129.00	1.3	2,485	0.05%
2023/12/14	4	128.75	3	128.67	128.50	1	2,025	0.05%
2023/12/13	1	132.00	0	0.00	130.00	1	1,942	0.05%
2023/12/12	6	130.92	4	132.50	135.50	2	1,844	0.11%
2023/12/08	0	0.00	3	123.17	124.50	-3	1,450	-0.21%
2023/12/06	0	0.00	1	115.00	116.00	-1	1,123	-0.09%
2023/12/05	0	0.00	1	108.00	105.50	-1	1,052	-0.10%
2023/12/04	1	110.00	2	111.00	109.00	-1	1,014	-0.10%
2023/12/01	0	0.00	1	112.00	109.00	-1	977	-0.10%
2023/11/29	1	113.50	1	117.00	112.00	0	891	0.00%
2023/11/28	4	104.75	0	0.00	108.00	4	759	0.53%
2023/07/18	0	0.00	1	115.50	109.00	-1	643	-0.16%
2023/07/17	1	118.00	0	0.00	117.00	1	619	0.16%
2023/07/12	0	0.00	1	108.50	108.50	-1	559	-0.18%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/07	1	111.00	2	112.25	112.00	-1	531	-0.19%
2023/07/03	0	0.00	1	106.50	108.00	-1	468	-0.21%
2023/06/29	1	107.00	0	0.00	102.50	1	473	0.21%
2023/06/28	0	0.00	1	101.50	102.50	-1	448	-0.22%
2023/06/27	1	106.50	0	0.00	101.50	1	446	0.22%
2023/06/21	2	108.75	3	110.00	106.00	-1	433	-0.23%
2023/06/20	12	101.54	12	103.08	108.50	0	403	0.00%
2023/06/19	1	93.50	3.1	94.63	100.50	-2.1	366	-0.57%
2023/06/16	0	0.00	1	91.70	91.60	-1	370	-0.27%
2023/06/15	2	91.85	2	92.15	91.10	0	384	0.00%
2023/06/14	1	90.70	1	91.50	90.20	0	375	0.00%
2023/06/12	1	91.20	1	89.90	90.20	0	365	0.00%
2023/06/08	1	90.30	1	91.20	90.20	0	357	0.00%
2023/05/18	2	86.60	2	85.90	86.00	0	393	0.00%
2023/05/17	1	86.00	1	85.90	85.80	0	397	0.00%
2023/04/12	0	0.00	1	90.60	90.60	-1	437	-0.23%
2023/03/30	1	89.40	2	88.10	89.50	-1	403	-0.25%
2023/03/29	3	85.93	0	0.00	85.00	3	386	0.78%
2023/03/24	1.1	91.15	0	0.00	89.90	1.1	373	0.29%
2023/03/23	0	0.00	1.1	92.91	92.80	-1.1	359	-0.31%
2023/03/22	1.1	92.50	0	0.00	93.00	1.1	352	0.31%
2023/03/21	2	92.75	2	94.15	90.70	0	324	0.00%
2023/03/20	1	85.90	0	0.00	88.40	1	276	0.36%
2023/02/03	0	0.00	5	70.70	70.70	-5	136	-3.67%
2023/01/10	0	0.00	2	64.30	64.50	-2	120	-1.66%
2022/12/01	2	65.50	0	0.00	65.70	2	129	1.55%
2022/11/30	1	65.00	0	0.00	65.10	1	131	0.76%
2022/11/25	4	64.28	0	0.00	63.60	4	134	2.98%
2022/11/10	0	0.00	1	62.30	62.50	-1	160	-0.62%
2022/11/01	1	57.30	0	0.00	57.70	1	164	0.61%
2022/08/23	1	79.00	0	0.00	79.20	1	249	0.40%
2022/07/29	1	81.00	0	0.00	80.90	1	291	0.34%
2022/07/28	0	0.00	1	80.60	80.30	-1	294	-0.34%
2022/07/20	0	0.00	2	80.30	80.80	-2	315	-0.63%
2022/06/02	0	0.00	2	105.50	105.50	-2	684	-0.29%
2022/05/30	0	0.00	3	105.00	106.00	-3	686	-0.44%
2022/05/23	0	0.00	1	102.50	102.50	-1	681	-0.15%
2022/05/16	2	112.00	2	111.00	111.00	0	661	0.00%
2022/04/18	0	0.00	3	114.33	113.00	-3	583	-0.51%
2022/04/14	0	0.00	2	115.75	116.00	-2	555	-0.36%
2022/04/12	1	114.50	0	0.00	115.50	1	538	0.19%
2022/04/11	3	118.50	1	118.00	117.00	2	525	0.38%
2022/04/08	0	0.00	1	117.50	117.50	-1	489	-0.20%
2022/04/07	1	118.50	0	0.00	115.00	1	463	0.22%
2022/04/06	3	118.17	1	120.50	119.00	2	447	0.45%
2022/04/01	3	112.67	1	113.50	116.50	2	393	0.51%
2022/03/28	0	0.00	1	101.00	101.00	-1	319	-0.31%
2022/03/25	0	0.00	1	104.00	103.00	-1	362	-0.28%
2022/03/24	1	105.50	0	0.00	106.00	1	356	0.28%
2022/03/23	4	104.00	0	0.00	106.50	4	350	1.14%
2022/03/08	0	0.00	1	98.10	97.50	-1	319	-0.31%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/19	3	114.17	0	0.00	113.50	3	457	0.66%
2021/12/21	0	0.00	2	121.00	121.00	-2	386	-0.52%
2021/12/07	2	110.50	0	0.00	110.50	2	368	0.54%
2021/11/23	0	0.00	5	114.50	114.50	-5	368	-1.36%
2021/10/28	5	126.00	0	0.00	131.00	5	498	1.00%
2021/10/08	1	117.00	0	0.00	116.00	1	587	0.17%
2021/08/19	2	123.25	2	122.50	120.50	0	713	0.00%
2021/08/18	4	112.63	4	117.00	119.50	0	678	0.00%
2021/08/09	0	0.00	4	140.50	140.00	-4	625	-0.64%
2021/07/29	1	164.00	0	0.00	164.00	1	769	0.13%
2021/07/26	0	0.00	1	169.50	168.50	-1	771	-0.13%
2021/07/23	3	169.17	0	0.00	168.50	3	767	0.39%
2021/07/22	2	166.00	0	0.00	166.00	2	774	0.26%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/14	2	175.00	0	0.00	168.00	2	887	0.23%
2021/07/09	0	0.00	1	161.50	161.00	-1	955	-0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/06	0	0.00	2	165.25	166.00	-2	977	-0.20%
2021/07/02	1	164.00	0	0.00	164.00	1	1,021	0.10%
2021/06/29	1	163.00	0	0.00	164.50	1	1,106	0.09%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/04/28	0	0.00	1	163.50	165.00	-1	1,328	-0.08%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/21	0	0.00	2	175.25	172.50	-2	1,294	-0.15%
2021/04/19	1	181.50	2	180.50	177.00	-1	1,238	-0.08%
2021/04/16	0	0.00	4	170.13	172.50	-4	1,151	-0.35%
2021/04/14	4	162.25	0	0.00	161.00	4	1,196	0.33%
2021/04/09	2	170.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	3	175.50	0	0.00	175.50	3	1,285	0.23%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/03/31	0	0.00	1	173.00	173.00	-1	1,232	-0.08%
2021/03/29	1	175.00	1	173.50	171.50	0	1,215	0.00%
2021/03/25	2	169.50	1	172.50	168.50	1	1,169	0.09%
2021/03/24	0	0.00	4	165.50	166.00	-4	1,143	-0.35%
2021/03/18	1	164.50	0	0.00	163.50	1	1,143	0.09%
2021/03/15	0	0.00	1	163.50	162.50	-1	1,022	-0.10%
2021/02/26	0	0.00	4	155.00	154.50	-4	1,060	-0.38%
2021/02/02	0	0.00	7	150.71	149.50	-7	1,329	-0.53%
2021/01/22	1	151.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	4	155.63	0	0.00	155.50	4	1,350	0.30%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	1	164.50	164.50	-1	1,318	-0.08%
2021/01/15	1	160.50	1	160.00	160.00	0	1,303	0.00%
2021/01/14	1	162.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	3	163.00	0	0.00	162.00	3	1,283	0.23%
2021/01/11	6	164.00	0	0.00	166.00	6	1,273	0.47%
2021/01/07	1	180.00	4	177.75	177.00	-3	1,193	-0.25%
2021/01/06	2	178.00	6	177.08	178.00	-4	1,158	-0.35%
2021/01/05	1	168.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	1	172.00	0	0.00	170.50	1	1,083	0.09%
2020/12/30	10	174.75	11	176.18	175.00	-1	1,056	-0.09%
2020/12/23	1	165.50	0	0.00	166.00	1	992	0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	0	0.00	1	168.00	168.50	-1	1,019	-0.10%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/09	1	173.50	2	173.50	172.00	-1	1,042	-0.10%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/12/04	1	169.50	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	174.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	3	174.67	0	0.00	174.00	3	1,123	0.27%
2020/11/30	0	0.00	2	179.50	177.50	-2	1,119	-0.18%
2020/11/25	1	179.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	4	181.88	3	180.67	179.00	1	1,090	0.09%
2020/11/23	2	182.00	1	183.00	183.00	1	1,072	0.09%
2020/11/20	3	181.00	3	180.17	181.00	0	1,046	0.00%
2020/11/19	11	181.14	15	182.33	183.00	-4	980	-0.41%
2020/11/18	2	170.00	2	169.75	171.00	0	823	0.00%
2020/11/17	1	161.00	1	161.00	161.00	0	779	0.00%
2020/11/12	0	0.00	1	163.00	161.00	-1	851	-0.12%
2020/11/10	1	162.00	1	162.50	161.00	0	868	0.00%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/09/24	0	0.00	1	171.50	171.50	-1	1,792	-0.06%
2020/09/23	0	0.00	1	178.00	176.50	-1	1,816	-0.06%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/15	0	0.00	2	175.25	176.50	-2	1,873	-0.11%
2020/09/10	1	174.00	0	0.00	172.00	1	1,995	0.05%
2020/09/09	1	169.50	0	0.00	171.00	1	1,998	0.05%
2020/09/07	0	0.00	3	175.50	175.00	-3	2,017	-0.15%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/25	0	0.00	13	169.27	170.00	-13	2,467	-0.53%
2020/08/21	1	162.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	0	0.00	1	154.00	162.00	-1	2,525	-0.04%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/12	1	175.50	1	178.50	177.50	0	2,936	0.00%
2020/08/11	1	181.50	0	0.00	183.00	1	2,941	0.03%
2020/08/03	2	186.25	0	0.00	186.00	2	3,175	0.06%
2020/07/31	4	195.50	0	0.00	195.00	4	3,242	0.12%
2020/07/28	0	0.00	21	192.00	192.50	-21	3,481	-0.60%
2020/07/27	1	196.50	7	196.79	196.50	-6	3,587	-0.17%
2020/07/24	0	0.00	352	199.43	198.00	-352	3,851	-9.14%	大賣/鉅額交易
2020/07/23	5	202.00	9	203.56	202.00	-4	4,023	-0.10%
2020/07/22	17	202.32	65	202.94	201.00	-48	4,052	-1.18%
2020/07/21	2	199.25	0	0.00	199.00	2	4,075	0.05%
2020/07/15	41	196.76	0	0.00	195.00	41	4,256	0.96%
2020/07/14	0	0.00	1	197.50	195.50	-1	4,325	-0.02%
2020/07/09	123	197.65	4	202.00	196.00	119	4,382	2.72%	大買/鉅額交易
2020/07/08	7	199.57	1	199.50	200.00	6	4,358	0.14%
2020/07/07	9	206.72	11	211.18	205.00	-2	4,328	-0.05%
2020/07/06	0	0.00	1	202.00	201.50	-1	4,197	-0.02%
2020/07/01	0	0.00	1	196.50	196.00	-1	4,278	-0.02%
2020/06/30	3	192.50	0	0.00	192.50	3	4,289	0.07%
2020/06/29	3	192.50	0	0.00	192.00	3	4,325	0.07%
2020/06/22	1	193.50	1	193.50	194.00	0	4,435	0.00%
2020/06/19	20	200.83	3	200.00	196.00	17	4,510	0.38%
2020/06/18	0	0.00	22	192.50	193.00	-22	4,478	-0.49%
2020/06/17	1	192.50	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	1	193.00	194.00	-1	4,578	-0.02%
2020/06/12	1	181.50	1	185.00	188.00	0	4,730	0.00%
2020/06/11	0	0.00	52	189.46	187.50	-52	4,771	-1.09%
2020/06/09	2	192.75	0	0.00	192.00	2	4,806	0.04%
2020/06/08	2	198.50	0	0.00	195.00	2	4,822	0.04%
2020/06/05	20	204.50	7	204.79	199.00	13	4,768	0.27%
2020/06/03	2	190.75	0	0.00	191.00	2	4,490	0.04%
2020/06/01	1	190.00	6	189.50	189.50	-5	4,458	-0.11%
2020/05/29	2	185.50	0	0.00	185.00	2	4,457	0.04%
2020/05/28	21	192.17	25	186.94	186.00	-4	4,463	-0.09%
2020/05/27	21	189.76	22	190.98	190.00	-1	4,451	-0.02%
2020/05/26	10	191.25	10	188.50	189.00	0	4,448	0.00%
2020/05/25	22	192.27	37	192.24	191.50	-15	4,423	-0.34%
2020/05/22	38	191.71	15	192.33	188.00	23	4,368	0.53%
2020/05/21	4	188.75	15	190.77	189.00	-11	4,323	-0.25%
2020/05/20	32	191.17	7	194.79	188.50	25	4,374	0.57%
2020/05/19	1	189.00	3	189.50	193.00	-2	4,323	-0.05%
2020/05/18	1	181.50	0	0.00	180.00	1	4,171	0.02%
2020/05/15	4	177.50	2	179.25	180.00	2	4,150	0.05%
2020/05/14	0	0.00	1	183.50	181.00	-1	4,118	-0.02%
2020/05/13	2	184.75	0	0.00	184.00	2	4,104	0.05%
2020/05/12	25	188.10	1	188.00	183.00	24	4,118	0.58%
2020/05/11	1	187.50	1	188.50	188.00	0	4,128	0.00%
2020/05/08	12	188.25	5	186.00	185.50	7	4,143	0.17%
2020/05/07	63.2	193.16	7	193.86	193.50	56.2	4,060	1.38%
2020/05/06	214	193.02	12	192.67	196.50	202	4,082	4.95%	大買/鉅額交易
2020/05/05	5	187.80	1	188.50	188.50	4	3,916	0.10%
2020/05/04	5	185.80	1	187.50	186.50	4	3,893	0.10%
2020/04/30	6	189.92	9	190.50	191.50	-3	3,876	-0.08%
2020/04/29	26	188.40	23	187.85	190.00	3	3,783	0.08%
2020/04/28	8	174.69	18	175.42	179.50	-10	3,582	-0.28%
2020/04/27	3	163.67	2	164.00	163.50	1	3,408	0.03%
2020/04/24	5	163.20	4	164.25	164.50	1	3,356	0.03%
2020/04/23	0	0.00	5	165.20	166.00	-5	3,265	-0.15%
2020/04/22	6	161.50	2	162.75	164.00	4	3,218	0.12%
2020/04/21	6	165.42	38	165.07	161.50	-32	3,211	-1.00%
2020/04/20	48	159.56	15	159.50	166.00	33	3,165	1.04%
2020/04/17	6	163.08	0	0.00	161.00	6	3,081	0.19%
2020/04/16	10	164.70	0	0.00	165.00	10	3,021	0.33%
2020/04/15	3	169.50	1	169.00	168.50	2	2,975	0.07%
2020/04/14	4	165.75	17	166.50	167.00	-13	2,944	-0.44%
2020/04/13	3	166.17	0	0.00	163.50	3	2,963	0.10%
2020/04/10	8	164.75	2	164.00	166.50	6	2,952	0.20%
2020/04/09	4	166.25	6	168.00	164.50	-2	2,947	-0.07%
2020/04/08	5	164.20	5	163.80	167.00	0	2,873	0.00%
2020/04/07	6	163.67	8	162.75	164.00	-2	2,790	-0.07%
2020/04/06	0	0.00	2	154.50	160.00	-2	2,725	-0.07%
2020/04/01	6	144.00	1	150.00	150.00	5	2,669	0.19%
2020/03/31	2	150.25	0	0.00	148.00	2	2,639	0.08%
2020/03/27	3	155.00	6	153.58	147.50	-3	2,581	-0.12%
2020/03/26	2	150.25	6	145.17	150.50	-4	2,547	-0.16%
2020/03/25	5	148.00	7	150.79	149.50	-2	2,551	-0.08%
2020/03/24	9	140.67	1	142.00	142.50	8	2,627	0.30%
2020/03/23	1	130.50	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	133.50	133.50	-2	2,510	-0.08%
2020/03/19	4	124.75	4	125.25	121.50	0	2,492	0.00%
2020/03/18	2	138.25	2	136.75	129.00	0	2,401	0.00%
2020/03/16	3	159.83	3	157.83	148.50	0	2,390	0.00%
2020/03/13	3	163.00	0	0.00	164.50	3	2,374	0.13%
2020/03/12	1	190.00	1	190.00	181.00	0	2,423	0.00%
2020/03/11	2	207.75	2	205.75	201.00	0	2,436	0.00%
2020/03/09	2	207.00	8	205.63	202.00	-6	2,472	-0.24%
2020/03/03	2	216.25	1	213.50	213.50	1	2,573	0.04%
2020/02/27	0	0.00	1	222.00	215.00	-1	2,584	-0.04%
2020/02/24	1	231.00	1	229.50	229.50	0	2,776	0.00%
2020/02/21	7	236.64	0	0.00	237.00	7	2,832	0.25%
2020/02/20	2	230.75	2	229.75	229.50	0	2,791	0.00%
2020/02/18	1	226.50	1	222.00	221.00	0	2,833	0.00%
2020/02/14	0	0.00	1	228.00	228.00	-1	2,965	-0.03%
2020/02/13	6	225.92	6	229.08	228.50	0	2,986	0.00%
2020/02/12	6	223.17	5	224.50	223.00	1	3,012	0.03%
2020/02/11	3	216.17	2	218.50	220.00	1	3,088	0.03%
2020/02/07	2	214.25	2	218.00	211.00	0	3,270	0.00%
2020/02/06	5	207.00	5	208.50	209.00	0	3,222	0.00%
2020/02/05	1	209.50	1	203.00	203.00	0	3,302	0.00%
2020/02/04	0	0.00	1	203.00	207.00	-1	3,451	-0.03%
2020/02/03	3	190.33	2	190.00	197.00	1	3,645	0.03%
2020/01/31	1	193.50	1	196.00	200.00	0	3,682	0.00%
2020/01/30	1	217.00	1	219.00	211.50	0	3,665	0.00%
2020/01/15	0	0.00	1	233.00	231.50	-1	3,991	-0.03%
2020/01/14	4	237.38	4	238.75	237.00	0	4,055	0.00%
2020/01/09	0	0.00	1	232.00	232.00	-1	4,172	-0.02%
2020/01/08	2	234.25	0	0.00	233.50	2	4,195	0.05%
2020/01/07	4	237.75	4	238.38	236.50	0	4,343	0.00%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	0	0.00	1	236.50	236.50	-1	4,436	-0.02%
2019/12/27	1	240.50	0	0.00	239.50	1	4,509	0.02%
2019/12/23	4	233.00	8	234.75	230.50	-4	4,634	-0.09%
2019/12/19	8	248.25	3	248.50	245.50	5	4,644	0.11%
2019/12/17	1	239.00	2	239.00	238.50	-1	4,512	-0.02%
2019/12/16	4	236.75	0	0.00	236.50	4	4,525	0.09%
2019/12/13	1	241.00	0	0.00	236.00	1	4,526	0.02%
2019/12/10	0	0.00	2	239.25	239.00	-2	4,477	-0.04%
2019/12/09	1	233.00	3	237.67	241.00	-2	4,472	-0.04%
2019/12/06	4	235.00	1	233.50	234.00	3	4,426	0.07%
2019/12/05	1	235.50	0	0.00	232.50	1	4,433	0.02%
2019/12/03	1	229.00	1	234.00	232.00	0	4,592	0.00%
2019/12/02	1	224.50	1	225.50	225.00	0	4,607	0.00%
2019/11/28	0	0.00	1	236.50	236.00	-1	4,776	-0.02%
2019/11/26	3	237.00	2	235.50	235.00	1	4,796	0.02%
2019/11/22	3	236.00	2	238.50	231.00	1	4,939	0.02%
2019/11/21	2	224.25	4	228.88	241.00	-2	4,893	-0.04%
2019/11/20	4	225.25	3	224.33	221.50	1	4,826	0.02%
2019/11/19	1	231.50	1	232.50	232.50	0	4,775	0.00%
2019/11/18	1	237.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	4	244.00	4	243.50	242.00	0	4,769	0.00%
2019/11/14	1	248.00	1	249.50	245.00	0	4,851	0.00%
2019/11/13	8	243.00	9	245.17	247.00	-1	4,851	-0.02%
2019/11/12	1	244.00	2	240.25	240.00	-1	4,778	-0.02%
2019/11/11	2	237.25	1	238.00	240.00	1	4,828	0.02%
2019/11/08	4	241.50	4	241.25	238.00	0	4,792	0.00%
2019/11/07	14	249.79	11	242.00	242.00	3	4,731	0.06%
2019/11/06	2	267.50	3	267.50	265.00	-1	4,587	-0.02%
2019/11/05	2	268.25	2	267.75	271.00	0	4,667	0.00%
2019/11/04	5	266.50	5	265.10	265.00	0	4,659	0.00%
2019/11/01	19	267.66	18	264.08	263.50	1	4,595	0.02%
2019/10/31	7	279.07	5	276.50	274.50	2	4,467	0.04%
2019/10/30	2	295.75	2	297.75	296.50	0	4,273	0.00%
2019/10/29	3	314.00	15	305.93	304.00	-12	4,261	-0.28%
2019/10/28	1	307.50	1	309.50	312.00	0	4,227	0.00%
2019/10/25	3	310.83	4	310.13	309.00	-1	4,174	-0.02%
2019/10/24	9	309.89	6	309.17	314.00	3	4,171	0.07%
2019/10/23	6	296.17	7	295.43	299.50	-1	4,089	-0.02%
2019/10/22	3	298.17	2	294.25	290.00	1	4,089	0.02%
2019/10/21	1	288.50	3	290.67	293.50	-2	4,081	-0.05%
2019/10/18	1	287.00	1	289.00	289.00	0	4,207	0.00%
2019/10/17	4	285.50	3	286.83	289.50	1	4,199	0.02%
2019/10/16	3	283.50	2	286.25	279.00	1	4,172	0.02%
2019/10/15	16	290.69	7	289.21	285.50	9	4,213	0.21%
2019/10/14	2	278.75	2	279.00	277.50	0	4,193	0.00%
2019/10/09	4	278.38	4	278.50	275.50	0	4,285	0.00%
2019/10/08	3	276.50	3	278.33	279.00	0	4,325	0.00%
2019/10/04	4	275.38	4	278.50	273.50	0	4,449	0.00%
2019/10/03	1	266.00	1	268.00	273.50	0	4,416	0.00%
2019/10/01	2	266.75	2	268.25	272.00	0	4,478	0.00%
2019/09/27	2	267.50	2	269.25	265.00	0	4,499	0.00%
2019/09/26	2	288.25	2	285.50	282.50	0	4,466	0.00%
2019/09/25	4	285.00	3	285.83	286.00	1	4,524	0.02%
2019/09/23	1	281.50	1	281.50	280.00	0	4,801	0.00%
2019/09/20	3	283.67	3	282.50	284.50	0	4,832	0.00%
2019/09/18	5	278.50	5	281.00	277.00	0	4,868	0.00%
2019/09/16	0	0.00	3	279.50	276.00	-3	4,943	-0.06%
2019/09/12	2	281.50	2	283.50	285.00	0	4,967	0.00%
2019/09/11	3	280.67	0	0.00	282.00	3	5,070	0.06%
2019/09/09	1	284.00	1	281.50	279.50	0	5,137	0.00%
2019/09/06	2	282.00	2	271.00	280.00	0	5,121	0.00%
2019/09/05	5	294.80	5	288.90	285.00	0	5,105	0.00%
2019/09/04	6	285.42	7	287.21	290.00	-1	5,057	-0.02%
2019/09/03	3	282.67	3	282.00	287.00	0	5,106	0.00%
2019/09/02	3	268.83	4	276.25	281.00	-1	5,146	-0.02%
2019/08/30	2	264.75	2	264.25	266.50	0	5,125	0.00%
2019/08/29	3	269.50	8	264.19	265.00	-5	5,219	-0.10%
2019/08/28	10	265.70	19	268.08	269.00	-9	5,299	-0.17%
2019/08/27	2	254.00	3	257.50	262.50	-1	5,312	-0.02%
2019/08/26	2	251.50	1	249.50	249.50	1	5,447	0.02%
2019/08/23	1	259.50	1	261.00	261.00	0	5,519	0.00%
2019/08/22	2	259.50	3	257.83	258.50	-1	5,564	-0.02%
2019/08/21	2	251.50	4	253.00	256.50	-2	5,700	-0.04%
2019/08/20	3	253.83	2	257.75	251.00	1	5,910	0.02%
2019/08/19	4	256.50	6	255.75	254.50	-2	6,017	-0.03%
2019/08/16	2	246.50	3	245.50	245.50	-1	6,044	-0.02%
2019/08/15	4	237.50	4	242.13	244.50	0	6,130	0.00%
2019/08/14	2	241.50	2	243.00	240.00	0	6,231	0.00%
2019/08/13	2	237.25	2	236.25	235.00	0	6,284	0.00%
2019/08/12	9	235.61	3	235.17	235.00	6	6,411	0.09%
2019/08/08	1	223.50	4	226.50	230.00	-3	6,462	-0.05%
2019/08/07	7	223.86	3	222.33	220.00	4	6,611	0.06%
2019/08/06	2	205.25	2	208.50	210.50	0	6,693	0.00%
2019/08/05	0	0.00	1	215.50	212.00	-1	6,778	-0.01%
2019/08/02	2	218.50	4	220.13	220.50	-2	6,970	-0.03%
2019/08/01	1	219.50	1	222.50	219.00	0	7,121	0.00%
2019/07/31	3	213.33	4	213.25	223.00	-1	7,175	-0.01%
2019/07/30	2	220.50	4	218.88	217.50	-2	7,209	-0.03%
2019/07/29	1	220.50	1	222.50	222.00	0	7,254	0.00%
2019/07/26	6	220.67	4	221.75	222.00	2	7,360	0.03%
2019/07/25	2	220.25	3	219.00	218.50	-1	7,387	-0.01%
2019/07/24	3	224.50	0	0.00	223.50	3	7,469	0.04%
2019/07/23	5	222.80	6	225.58	227.00	-1	7,558	-0.01%
2019/07/22	8	220.69	5	218.70	219.50	3	7,585	0.04%
2019/07/19	5	235.80	3	234.33	235.00	2	7,469	0.03%
2019/07/18	1	237.00	1	238.00	234.00	0	7,522	0.00%
2019/07/17	3	235.50	2	233.25	234.00	1	7,585	0.01%
2019/07/16	4	239.00	4	240.13	241.50	0	7,621	0.00%
2019/07/15	4	249.25	3	248.17	247.00	1	7,583	0.01%
2019/07/12	1	250.50	1	252.00	249.00	0	7,551	0.00%
2019/07/11	6	248.17	4	246.00	250.00	2	7,537	0.03%
2019/07/10	8	233.44	8	233.00	235.00	0	7,471	0.00%
2019/07/09	1	243.00	4	241.75	239.00	-3	7,501	-0.04%
2019/07/05	3	244.50	3	246.83	242.00	0	7,622	0.00%
2019/07/04	4	251.00	5	251.50	250.50	-1	7,672	-0.01%
2019/07/03	5	250.10	2	250.50	248.00	3	7,733	0.04%
2019/07/02	8	254.94	6	253.50	248.00	2	7,831	0.03%
2019/07/01	6	253.33	5	255.50	253.00	1	7,872	0.01%
2019/06/28	8	242.06	8	243.38	242.50	0	7,917	0.00%
2019/06/27	3	234.00	3	233.33	232.50	0	7,886	0.00%
2019/06/26	1	227.00	1	229.00	232.50	0	7,910	0.00%
2019/06/25	1	229.00	9	232.50	229.00	-8	7,972	-0.10%
2019/06/24	2	235.50	2	237.00	238.50	0	8,121	0.00%
2019/06/21	3	240.67	3	241.67	235.50	0	8,232	0.00%
2019/06/20	3	243.00	1	245.00	241.50	2	8,222	0.02%
2019/06/19	19	248.29	12	243.54	242.50	7	8,222	0.09%
2019/06/18	1	241.50	2	245.25	243.00	-1	8,163	-0.01%
2019/06/17	2	238.00	3	235.67	243.00	-1	8,214	-0.01%
2019/06/14	2	237.50	2	241.50	235.50	0	8,362	0.00%
2019/06/13	5	239.00	6	240.42	240.50	-1	8,470	-0.01%
2019/06/12	1	243.00	0	0.00	240.00	1	8,746	0.01%
2019/06/11	9	244.17	9	244.22	244.50	0	8,819	0.00%
2019/06/10	5	238.90	4	239.25	242.00	1	8,819	0.01%
2019/06/06	4	231.38	4	228.25	235.50	0	8,777	0.00%
2019/06/05	8	236.06	7	231.43	227.00	1	8,750	0.01%
2019/06/04	10	233.00	11	230.64	232.00	-1	8,718	-0.01%
2019/06/03	21	228.93	22	231.20	232.00	-1	8,800	-0.01%
2019/05/31	8	216.13	7	216.71	226.00	1	8,804	0.01%
2019/05/30	20	215.50	20	213.00	213.50	0	8,684	0.00%
2019/05/29	8	210.69	8	211.81	212.50	0	8,725	0.00%
2019/05/28	7	211.00	8	212.06	211.00	-1	8,791	-0.01%
2019/05/27	23	215.17	24	213.21	207.00	-1	8,780	-0.01%
2019/05/24	3	230.67	1	220.00	218.00	2	8,745	0.02%
2019/05/23	4	230.38	4	232.63	235.50	0	8,836	0.00%
2019/05/22	3	236.50	2	237.25	232.00	1	8,785	0.01%
2019/05/21	4	231.75	4	234.63	236.00	0	8,790	0.00%
2019/05/20	12	229.00	14	228.39	234.00	-2	8,744	-0.02%
2019/05/17	3	232.33	2	235.00	228.00	1	8,717	0.01%
2019/05/16	11	249.45	11	246.68	244.00	0	8,747	0.00%
2019/05/15	13	252.35	11	252.09	246.50	2	8,841	0.02%
2019/05/14	10	243.00	12	243.00	252.00	-2	8,826	-0.02%
2019/05/13	3	228.00	6	232.33	239.00	-3	8,783	-0.03%
2019/05/10	13	232.23	15	230.80	227.50	-2	8,843	-0.02%
2019/05/09	19	248.76	16	245.13	240.00	3	8,825	0.03%
2019/05/08	1	255.00	1	258.00	259.50	0	8,744	0.00%
2019/05/07	3	260.83	2	261.25	260.00	1	8,745	0.01%
2019/05/06	7	252.57	7	253.00	254.00	0	8,780	0.00%
2019/05/03	6	258.25	8	260.06	261.50	-2	8,796	-0.02%
2019/05/02	7	253.21	6	253.75	255.00	1	8,886	0.01%
2019/04/30	7	249.50	7	251.64	259.00	0	8,967	0.00%
2019/04/29	8	253.38	9	251.39	249.50	-1	8,959	-0.01%
2019/04/26	5	278.90	5	277.60	277.00	0	8,970	0.00%
2019/04/25	2	270.00	2	273.00	275.00	0	9,071	0.00%
2019/04/24	3	277.00	2	277.00	275.50	1	9,157	0.01%
2019/04/23	6	277.42	7	278.29	285.00	-1	9,240	-0.01%
2019/04/22	3	290.33	1	299.00	288.50	2	9,279	0.02%
2019/04/19	5	291.50	3	292.00	295.00	2	9,271	0.02%
2019/04/18	6	285.42	4	284.75	284.00	2	9,290	0.02%
2019/04/16	1	282.00	0	0.00	282.00	1	9,648	0.01%
2019/04/15	3	279.50	7	282.29	273.00	-4	9,694	-0.04%
2019/04/12	5	262.40	7	263.00	265.50	-2	9,791	-0.02%
2019/04/11	3	259.50	3	262.33	257.00	0	9,902	0.00%
2019/04/10	3	262.00	7	260.93	257.00	-4	10,040	-0.04%
2019/04/09	10	268.30	15	269.70	269.00	-5	10,176	-0.05%
2019/04/08	5	273.10	7	273.93	273.50	-2	10,374	-0.02%
2019/04/03	6	264.33	15	267.23	263.50	-9	10,533	-0.09%
2019/04/02	19	251.74	23	258.15	267.00	-4	10,583	-0.04%
2019/04/01	2	241.50	2	243.25	247.50	0	10,473	0.00%
2019/03/29	1	239.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	2	240.25	2	244.00	238.00	0	10,791	0.00%
2019/03/27	4	239.25	4	241.88	242.00	0	11,044	0.00%
2019/03/26	3	232.00	6	235.67	239.00	-3	11,089	-0.03%
2019/03/25	2	222.75	2	224.75	230.00	0	11,210	0.00%
2019/03/22	3	227.33	3	227.33	228.00	0	11,171	0.00%
2019/03/21	2	225.50	2	226.25	226.00	0	11,459	0.00%
2019/03/20	4	226.50	4	228.25	230.00	0	11,664	0.00%
2019/03/19	7	225.29	6	222.25	229.00	1	11,779	0.01%
2019/03/18	8	228.38	5	228.80	230.00	3	11,796	0.03%
2019/03/15	22	231.36	6	224.58	223.00	16	12,036	0.13%
2019/03/14	8	221.00	8	219.19	217.00	0	11,887	0.00%
2019/03/13	3	216.17	3	217.33	215.00	0	11,950	0.00%
2019/03/12	3	218.00	3	218.67	212.50	0	11,977	0.00%
2019/03/11	1	217.00	1	218.00	217.00	0	12,032	0.00%
2019/03/08	2	213.50	2	215.25	217.00	0	12,102	0.00%
2019/03/07	5	213.20	11	216.55	212.00	-6	12,116	-0.05%
2019/03/06	8	219.38	5	219.10	220.50	3	12,089	0.02%
2019/03/05	4	213.25	3	217.33	213.00	1	12,016	0.01%
2019/03/04	12	221.33	13	219.15	220.00	-1	12,086	-0.01%
2019/02/27	4	215.88	4	215.88	213.00	0	11,987	0.00%
2019/02/26	13	214.58	10	214.95	211.00	3	11,909	0.03%
2019/02/25	3	219.67	7	218.29	220.00	-4	11,861	-0.03%
2019/02/22	9	204.78	6	208.67	220.50	3	11,823	0.03%
2019/02/21	8	201.13	8	200.25	200.50	0	11,629	0.00%
2019/02/20	7	202.64	5	197.50	197.50	2	11,651	0.02%
2019/02/19	2	198.00	2	200.00	198.00	0	11,614	0.00%
2019/02/18	3	200.50	3	202.67	202.00	0	11,589	0.00%
2019/02/15	3	204.33	2	199.50	198.00	1	11,485	0.01%
2019/02/14	5	210.60	6	208.42	207.50	-1	11,294	-0.01%
2019/02/13	2	230.75	2	232.00	220.50	0	11,111	0.00%
2019/02/12	2	218.50	4	220.13	223.50	-2	10,921	-0.02%
2019/02/11	7	216.36	2	215.50	220.00	5	10,777	0.05%
2019/01/30	3	197.17	1	197.00	200.00	2	10,609	0.02%
2019/01/29	6	186.08	6	187.00	189.50	0	10,427	0.00%
2019/01/28	5	188.10	6	187.67	183.50	-1	10,354	-0.01%
2019/01/25	5	184.50	4	186.75	187.00	1	10,319	0.01%
2019/01/24	1	181.50	1	181.00	183.00	0	10,208	0.00%
2019/01/23	1	180.00	1	182.00	182.00	0	10,139	0.00%
2019/01/22	6	180.67	6	178.92	177.00	0	9,931	0.00%
2019/01/21	1	181.00	1	184.00	186.50	0	9,776	0.00%
2019/01/18	4	185.13	4	186.75	182.50	0	9,662	0.00%
2019/01/17	5	192.70	6	191.58	191.00	-1	9,516	-0.01%
2019/01/16	4	187.63	4	188.50	188.00	0	9,336	0.00%
2019/01/15	4	180.00	6	183.92	188.00	-2	9,210	-0.02%
2019/01/14	6	183.58	3	186.17	178.00	3	9,043	0.03%
2019/01/11	7	194.43	6	192.00	190.00	1	8,916	0.01%
2019/01/10	6	192.17	6	191.92	192.50	0	8,818	0.00%
2019/01/09	2	194.25	2	194.25	193.00	0	8,722	0.00%
2019/01/08	1	192.50	3	195.50	192.00	-2	8,552	-0.02%
2019/01/07	4	178.25	6	178.75	180.00	-2	8,280	-0.02%
2019/01/04	13	174.35	11	174.73	172.00	2	8,204	0.02%
2019/01/03	7	187.00	7	185.71	184.50	0	7,999	0.00%
2019/01/02	2	191.25	2	189.00	186.00	0	7,802	0.00%
2018/12/28	11	200.14	11	200.32	201.00	0	7,601	0.00%
2018/12/27	4	214.63	2	209.50	201.50	2	7,382	0.03%
2018/12/26	8	203.88	8	197.25	214.00	0	7,077	0.00%
2018/12/25	1	203.00	1	199.50	199.00	0	6,768	0.00%
2018/12/24	3	221.00	3	219.33	221.00	0	6,583	0.00%
2018/12/22	1	216.00	1	221.00	221.00	0	6,461	0.00%
2018/12/21	5	225.00	5	224.90	216.00	0	6,299	0.00%
2018/12/20	5	220.10	5	216.40	218.00	0	5,940	0.00%
2018/12/19	3	195.50	3	198.67	204.50	0	5,594	0.00%
2018/12/18	7	190.86	0	0.00	186.00	7	5,376	0.13%
2018/12/14	14	214.29	8	218.81	228.00	6	5,292	0.11%
2018/12/13	1	196.50	6	210.58	211.50	-5	4,955	-0.10%
2018/12/12	3	189.17	4	185.63	192.50	-1	4,703	-0.02%
2018/12/10	4	191.75	2	187.25	179.00	2	4,288	0.05%
2018/12/07	1	171.50	4	172.50	181.00	-3	3,934	-0.08%
2018/12/06	7	165.86	8	161.06	166.00	-1	3,800	-0.03%
2018/12/05	4	168.88	4	181.50	168.00	0	3,707	0.00%
2018/12/04	4	181.00	3	182.83	186.50	1	3,619	0.03%
2018/12/03	8	169.94	10	176.95	176.50	-2	3,522	-0.06%
2018/11/30	1	170.50	2	169.00	166.00	-1	3,427	-0.03%
2018/11/29	1	157.00	5	166.30	169.00	-4	3,367	-0.12%
2018/11/27	0	0.00	3	151.17	156.00	-3	3,175	-0.09%
2018/11/23	0	0.00	1	142.00	142.00	-1	2,985	-0.03%
2018/11/22	3	147.33	2	146.00	149.00	1	2,925	0.03%
2018/11/21	2	140.00	5	137.90	145.50	-3	2,828	-0.11%
2018/11/16	3	125.00	3	124.00	125.50	0	2,604	0.00%
2018/11/05	0	0.00	1	108.50	108.50	-1	2,804	-0.04%
2018/11/02	1	107.50	1	106.50	106.00	0	2,823	0.00%
2018/11/01	1	101.50	1	101.00	102.50	0	2,891	0.00%
2018/10/31	2	94.80	2	97.90	97.20	0	2,880	0.00%
2018/10/29	1	93.50	1	92.70	94.50	0	2,884	0.00%
2018/10/25	2	93.35	3	92.73	90.80	-1	2,885	-0.03%
2018/10/19	1	98.00	0	0.00	101.50	1	2,837	0.04%
2018/10/16	1	97.60	1	98.80	101.00	0	2,816	0.00%
2018/10/12	1	91.80	2	94.15	96.20	-1	2,795	-0.04%
2018/10/11	1	90.90	1	88.40	88.30	0	2,773	0.00%
2018/10/05	1	102.00	0	0.00	100.00	1	2,801	0.04%
2018/10/02	0	0.00	1	113.50	113.00	-1	2,786	-0.04%
2018/09/28	1	111.50	0	0.00	110.50	1	2,798	0.04%
2018/09/21	3	105.83	3	106.83	110.00	0	2,765	0.00%
2018/09/20	0	0.00	7	105.43	105.00	-7	2,666	-0.26%
2018/09/19	16	120.38	15	117.50	116.50	1	2,554	0.04%
2018/09/18	1	117.50	16	116.00	117.00	-15	2,543	-0.59%
2018/09/17	16	117.00	1	114.00	117.00	15	2,521	0.59%
2018/09/14	2	116.75	1	118.50	118.00	1	2,519	0.04%
2018/09/13	1	117.50	1	114.00	114.00	0	2,497	0.00%
2018/09/12	2	115.25	7	115.43	114.00	-5	2,459	-0.20%
2018/09/11	1	123.00	5	122.80	122.50	-4	2,399	-0.17%
2018/09/10	0	0.00	2	142.00	135.50	-2	2,303	-0.09%
2018/09/06	1	159.00	3	158.17	157.50	-2	2,210	-0.09%
2018/09/05	4	156.75	3	157.33	156.50	1	2,185	0.05%
2018/09/04	1	152.50	0	0.00	152.50	1	2,135	0.05%
2018/09/03	8	155.56	2	153.00	150.50	6	2,137	0.28%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	155.50	0	0.00	154.50	1	2,178	0.05%
2018/08/28	3	159.83	0	0.00	158.50	3	2,183	0.14%
2018/08/27	3	161.33	2	160.75	161.00	1	2,208	0.05%
2018/08/24	3	156.00	0	0.00	159.50	3	2,161	0.14%
2018/08/23	3	156.17	3	156.00	154.50	0	2,208	0.00%
2018/08/22	1	160.00	1	160.00	158.00	0	2,243	0.00%
2018/08/21	2	157.25	5	159.00	158.50	-3	2,249	-0.13%
2018/08/20	4	154.25	2	151.00	153.50	2	2,281	0.09%
2018/08/17	0	0.00	2	156.50	153.50	-2	2,389	-0.08%
2018/08/16	2	153.00	8	153.13	156.00	-6	2,315	-0.26%
2018/08/15	2	146.50	0	0.00	149.00	2	2,252	0.09%
2018/08/14	2	148.00	2	145.50	150.50	0	2,257	0.00%
2018/08/13	5	148.30	3	147.17	144.00	2	2,230	0.09%
2018/08/10	0	0.00	5	153.40	152.00	-5	2,188	-0.23%
2018/08/09	0	0.00	1	151.50	152.50	-1	2,164	-0.05%
2018/08/08	2	153.00	14	151.18	149.50	-12	2,113	-0.57%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,014	-0.05%
2018/08/02	1	135.00	5	134.50	134.50	-4	2,031	-0.20%
2018/08/01	1	138.50	2	138.25	139.00	-1	2,023	-0.05%
2018/07/31	0	0.00	2	134.25	135.00	-2	2,009	-0.10%
2018/07/30	18	137.00	10	133.50	133.50	8	2,016	0.40%
2018/07/27	0	0.00	18	134.50	135.00	-18	2,044	-0.88%
2018/07/26	1	133.00	0	0.00	133.00	1	2,125	0.05%
2018/07/25	0	0.00	11	133.00	132.00	-11	2,150	-0.51%
2018/07/24	2	134.50	2	131.75	134.50	0	2,157	0.00%
2018/07/23	21	131.69	1	129.50	131.00	20	2,163	0.92%
2018/07/19	3	131.50	0	0.00	131.50	3	2,196	0.14%
2018/07/18	2	129.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	2	133.75	0	0.00	131.50	2	2,217	0.09%
2018/07/13	0	0.00	1	142.00	141.00	-1	2,235	-0.04%
2018/07/12	1	140.00	2	138.00	140.00	-1	2,275	-0.04%
2018/07/04	3	132.83	0	0.00	130.00	3	2,546	0.12%
2018/07/02	0	0.00	1	140.00	140.00	-1	2,629	-0.04%
2018/06/28	11	143.00	0	0.00	140.50	11	2,625	0.42%
2018/06/27	0	0.00	1	140.00	142.50	-1	2,624	-0.04%
2018/06/26	1	137.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	3	142.00	0	0.00	138.00	3	2,611	0.11%
2018/06/19	1	147.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	158.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	0	0.00	10	161.50	161.00	-10	2,567	-0.39%
2018/06/12	1	165.50	1	166.00	166.00	0	2,564	0.00%
2018/06/11	1	165.50	4	167.25	165.00	-3	2,553	-0.12%
2018/06/08	0	0.00	1	164.00	163.50	-1	2,548	-0.04%
2018/06/07	4	167.75	5	168.30	165.50	-1	2,558	-0.04%
2018/06/05	2	162.25	9	161.00	159.50	-7	2,564	-0.27%
2018/06/04	0	0.00	1	162.00	162.00	-1	2,568	-0.04%
2018/06/01	9	158.00	0	0.00	158.00	9	2,574	0.35%
2018/05/31	0	0.00	9	162.50	159.50	-9	2,599	-0.35%
2018/05/30	1	155.00	2	161.00	159.50	-1	2,540	-0.04%
2018/05/29	15	154.50	0	0.00	153.50	15	2,486	0.60%
2018/05/28	0	0.00	2	159.75	159.50	-2	2,463	-0.08%
2018/05/25	5	154.60	6	151.67	156.50	-1	2,379	-0.04%
2018/05/24	1	143.00	0	0.00	143.00	1	2,247	0.04%
2018/05/11	1	138.50	0	0.00	137.50	1	2,750	0.04%
2018/05/10	1	137.50	2	138.25	138.00	-1	2,747	-0.04%
2018/05/08	1	131.50	1	133.00	133.00	0	2,722	0.00%
2018/05/04	0	0.00	1	129.00	135.00	-1	2,724	-0.04%
2018/05/03	4	138.25	1	130.50	130.50	3	2,693	0.11%
2018/05/02	0	0.00	1	148.00	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/27	1	139.00	0	0.00	140.50	1	2,627	0.04%
2018/04/25	1	131.00	20	132.00	141.00	-19	2,599	-0.73%
2018/04/24	0	0.00	1	135.00	134.00	-1	2,587	-0.04%
2018/04/23	1	145.00	1	144.00	138.50	0	2,606	0.00%
2018/04/20	2	142.25	1	142.00	145.00	1	2,562	0.04%
2018/04/19	1	138.50	3	137.83	136.50	-2	2,509	-0.08%
2018/04/18	31	141.16	0	0.00	140.50	31	2,509	1.24%
2018/04/17	0	0.00	3	132.17	135.00	-3	2,454	-0.12%
2018/04/16	1	131.00	3	131.50	130.00	-2	2,409	-0.08%
2018/04/13	3	135.83	0	0.00	136.00	3	2,389	0.13%
2018/04/12	0	0.00	2	134.75	134.00	-2	2,453	-0.08%
2018/04/11	4	134.00	2	134.00	134.00	2	2,462	0.08%
2018/04/10	5	152.60	0	0.00	143.50	5	2,357	0.21%
2018/04/09	1	157.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	1	157.50	3	157.33	154.00	-2	2,298	-0.09%
2018/03/29	0	0.00	30	144.83	144.50	-30	2,307	-1.30%
2018/03/26	0	0.00	2	148.50	150.50	-2	2,332	-0.09%
2018/03/23	2	143.50	0	0.00	145.00	2	2,371	0.08%
2018/03/19	1	152.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	1	152.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	1	154.50	2	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	155.00	1	157.00	154.00	0	2,626	0.00%
2018/03/13	1	153.50	2	154.00	156.00	-1	2,720	-0.04%
2018/03/12	2	150.25	3	150.67	150.00	-1	2,817	-0.04%
2018/03/09	2	147.25	1	153.00	145.00	1	2,830	0.04%
2018/03/08	1	156.00	1	153.50	153.00	0	2,826	0.00%
2018/03/07	7	155.43	3	159.50	151.50	4	2,915	0.14%
2018/03/06	4	163.38	2	164.00	162.50	2	2,908	0.07%
2018/03/02	1	166.50	0	0.00	166.00	1	2,950	0.03%
2018/03/01	2	165.50	1	166.00	165.50	1	3,029	0.03%
2018/02/27	2	170.50	1	165.00	163.00	1	3,097	0.03%
2018/02/23	1	162.50	1	164.00	161.00	0	3,161	0.00%
2018/02/22	7	162.93	8	161.44	162.00	-1	3,147	-0.03%
2018/02/21	6	168.58	5	166.90	169.50	1	3,104	0.03%
2018/02/12	4	161.00	4	160.25	161.00	0	3,074	0.00%
2018/02/09	0	0.00	1	165.50	157.50	-1	3,067	-0.03%
2018/02/08	6	174.58	0	0.00	165.50	6	3,057	0.20%
2018/02/07	34	207.22	0	0.00	182.50	34	2,890	1.18%
2018/02/05	0	0.00	1	222.50	220.00	-1	2,781	-0.04%
2018/01/31	1	216.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	216.50	1	219.50	218.50	0	2,914	0.00%
2018/01/25	4	228.75	1	234.50	224.00	3	2,937	0.10%
2018/01/24	0	0.00	2	232.25	230.50	-2	2,902	-0.07%
2018/01/23	2	225.75	0	0.00	225.50	2	2,913	0.07%
2018/01/22	0	0.00	1	232.50	230.00	-1	2,954	-0.03%
2018/01/19	1	227.50	0	0.00	225.00	1	2,967	0.03%
2018/01/18	5	228.80	4	229.13	226.50	1	2,970	0.03%
2018/01/17	8	235.31	59	232.09	231.50	-51	2,955	-1.73%
2018/01/16	3	226.67	3	227.67	229.50	0	2,915	0.00%
2018/01/15	0	0.00	1	224.50	225.50	-1	2,920	-0.03%
2018/01/11	11	217.55	10	217.50	217.50	1	2,945	0.03%
2018/01/10	0	0.00	10	221.50	221.50	-10	2,956	-0.34%
2018/01/09	12	222.08	2	217.25	219.00	10	2,951	0.34%
2018/01/08	35	237.71	5	232.30	220.50	30	2,921	1.03%
2018/01/05	21	242.93	0	0.00	244.50	21	2,843	0.74%