大樹 (6469)-德信-中正券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	282.00	282.50	0	267	-0.01%
2024/05/07	0	0.00	0.2	280.50	280.00	-0.2	270	-0.07%
2024/04/29	0	280.00	0	0.00	285.00	0	280	0.01%
2024/04/11	4	284.00	0	0.00	285.00	4	277	1.44%
2024/04/09	2	293.00	0	0.00	287.50	2	271	0.74%
2024/03/27	2	300.50	0	0.00	300.00	2	262	0.76%
2024/02/29	0.2	308.20	0	0.00	306.00	0.2	268	0.06%
2024/02/26	0	0.00	1	305.50	307.50	-1	255	-0.39%
2024/02/22	0.1	306.00	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.25	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0.1	303.00	0	0.00	300.50	0.1	237	0.02%
2024/02/16	0.1	303.50	0	0.00	305.00	0.1	223	0.02%
2024/02/15	1	311.50	0	0.00	312.00	1	211	0.47%
2024/01/31	0.1	337.00	0	0.00	334.00	0.1	202	0.02%
2024/01/18	0	0.00	1	340.50	339.00	-1	197	-0.51%
2024/01/10	0.1	340.50	0	0.00	341.50	0.1	193	0.03%
2023/12/29	0	0.00	0.1	349.00	349.50	-0.1	225	-0.02%
2023/12/19	0.1	338.00	0	0.00	340.00	0.1	228	0.02%
2023/12/14	0.1	341.50	0	0.00	341.00	0.1	223	0.02%
2023/12/12	0.1	345.50	0	0.00	344.00	0.1	222	0.02%
2023/12/04	0	0.00	0.2	351.00	350.50	-0.2	209	-0.12%
2023/11/27	1	350.50	1	350.50	349.00	0	222	0.00%
2023/11/24	0	0.00	0.3	341.50	342.00	-0.3	225	-0.11%
2023/11/22	0.1	341.50	0	0.00	340.50	0.1	235	0.02%
2023/11/21	0.1	340.50	0	0.00	339.00	0.1	236	0.02%
2023/11/15	0	0.00	0.4	340.50	339.00	-0.4	247	-0.16%
2023/11/13	1	340.98	1	338.50	338.50	0	254	0.00%
2023/11/10	0	341.00	0	0.00	342.00	0	256	0.01%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.01%
2023/11/06	0.1	346.50	0	0.00	346.50	0.1	336	0.03%
2023/10/25	0.1	348.50	0	0.00	346.50	0.1	375	0.01%
2023/10/24	0.1	346.00	0	0.00	345.50	0.1	376	0.01%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.01%
2023/09/05	0	349.50	0	0.00	350.00	0	574	0.01%
2023/08/25	1	338.00	0	0.00	339.00	1	580	0.17%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/09	0	425.00	0	0.00	425.00	0	569	0.01%
2023/07/18	0	0.00	1	404.00	402.00	-1	642	-0.16%
2023/07/17	1	398.50	0	0.00	398.50	1	646	0.15%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	1	384.00	1	375.00	375.00	0	589	0.00%
2023/06/20	0	357.50	0	0.00	354.50	0	549	0.00%
2023/06/14	1	349.00	0	0.00	348.50	1	556	0.18%
2023/05/22	0.1	369.50	0	0.00	366.50	0.1	594	0.01%
2023/05/16	0	0.00	1	370.00	370.00	-1	568	-0.18%
2023/05/15	1	366.32	0	0.00	372.50	1	565	0.18%
2023/05/12	0.1	375.00	0	0.00	366.50	0.1	549	0.01%
2023/05/11	0.1	386.25	0	0.00	384.00	0.1	515	0.02%
2023/05/05	0	418.50	0	0.00	418.00	0	482	0.01%
2023/04/28	0	405.00	0	0.00	404.00	0	486	0.01%
2023/04/26	0.1	386.00	0	0.00	390.50	0.1	487	0.01%
2023/04/06	0	363.50	0	0.00	365.00	0	493	0.01%
2023/03/30	0	362.00	0	0.00	360.00	0	496	0.01%
2023/03/29	0	360.50	0	0.00	359.00	0	494	0.00%
2023/03/23	0	367.50	0	0.00	366.00	0	480	0.01%
2023/03/15	1	370.00	1	365.50	362.00	0	443	0.00%
2023/03/14	3	371.83	3	371.83	365.00	0	435	0.00%
2023/03/02	0.1	357.82	0	0.00	355.00	0.1	413	0.01%
2023/02/07	0	0.00	0.1	320.00	322.50	-0.1	405	-0.02%
2023/02/06	0.1	316.50	0	0.00	314.00	0.1	402	0.01%
2023/02/03	0	0.00	1	310.50	311.50	-1	400	-0.25%
2023/02/02	1	306.50	0	0.00	307.00	1	396	0.25%
2023/01/30	0.1	308.74	0	0.00	308.00	0.1	390	0.02%
2023/01/16	0.1	297.00	0	0.00	296.50	0.1	395	0.01%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.01%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.01%
2023/01/05	0	0.00	0.1	306.50	305.50	-0.1	452	-0.02%
2022/12/27	0.1	290.50	0	0.00	291.50	0.1	474	0.01%
2022/12/13	0	0.00	0.1	292.06	288.50	-0.1	538	-0.01%
2022/12/02	0.1	300.00	0	0.00	300.00	0.1	582	0.01%
2022/11/18	0	298.00	0	0.00	297.50	0	688	0.00%
2022/11/08	0	280.50	0	0.00	280.50	0	775	0.00%
2022/10/06	0	285.00	0	0.00	284.50	0	1,052	0.00%
2022/09/28	0	267.50	0	0.00	267.50	0	1,125	0.00%
2022/09/27	0	0.00	0.6	275.14	280.50	-0.6	1,124	-0.05%
2022/09/05	0	300.50	0	0.00	300.50	0	1,332	0.00%
2022/08/23	0	0.00	0.1	296.00	295.00	-0.1	1,344	-0.01%
2022/08/18	1	319.50	1	315.00	302.50	0	1,337	0.00%
2022/08/12	1	292.50	1	291.00	293.00	0	1,268	0.00%
2022/08/10	3	275.33	3	272.33	277.50	0	1,230	0.00%
2022/08/09	1	256.50	1	259.00	261.50	0	1,193	0.00%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/07/29	0	316.00	0	0.00	317.00	0	1,208	0.00%
2022/07/22	0	308.00	0	0.00	307.50	0	1,347	0.00%
2022/06/30	0	292.50	0	0.00	294.00	0	1,568	0.00%
2022/06/24	0	306.00	0	0.00	304.50	0	1,535	0.00%
2022/06/16	9	317.56	9	320.83	305.50	0	1,416	0.00%
2022/06/10	0	0.00	1	334.50	343.50	-1	1,274	-0.08%
2022/06/02	0	0.00	1	289.50	288.50	-1	1,237	-0.08%
2022/05/12	3	264.00	3	264.33	261.50	0	1,296	0.00%
2022/05/11	2	247.50	2	252.00	259.00	0	1,274	0.00%
2022/05/10	0.1	246.00	0	0.00	245.50	0.1	1,254	0.00%
2022/05/03	0.1	270.00	0	0.00	270.00	0.1	1,168	0.01%
2022/04/27	1	291.50	1	295.00	281.50	0	1,011	0.00%
2022/04/26	2.1	301.20	2	304.00	280.50	0.1	894	0.01%
2022/04/25	5	344.00	4	337.50	300.00	1	801	0.12%
2022/04/22	1	317.00	1	326.00	328.00	0	677	0.00%
2022/04/20	1	295.50	2	291.75	293.50	-1	556	-0.18%
2022/04/19	1.7	290.72	1	294.00	277.00	0.7	543	0.13%
2022/04/18	0.3	292.14	0	0.00	288.50	0.3	528	0.06%
2022/03/25	0.4	280.99	0	0.00	280.50	0.4	484	0.08%
2022/03/04	0	0.00	1	294.00	291.00	-1	384	-0.26%
2022/02/24	1	277.50	1	264.00	250.00	0	284	0.00%
2022/02/23	0	0.00	3	254.00	262.00	-3	241	-1.24%
2022/02/16	0	0.00	0.6	222.00	224.50	-0.6	263	-0.23%
2022/02/15	0	0.00	0.3	222.50	222.50	-0.3	263	-0.11%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.00%
2022/01/19	0.1	201.00	0	0.00	200.50	0.1	277	0.02%
2021/11/29	0	0.00	1	216.50	218.00	-1	529	-0.19%
2021/11/19	6	218.50	6	219.67	215.00	0	629	0.00%
2021/10/20	0	0.00	0.8	208.10	204.00	-0.8	735	-0.11%
2021/10/13	1	197.00	1	200.50	200.50	0	747	0.00%
2021/10/12	1.3	203.42	0	0.00	202.00	1.3	743	0.17%
2021/10/07	0	0.00	6	194.08	200.00	-6	743	-0.81%
2021/10/04	0	0.00	1	195.00	201.50	-1	746	-0.13%
2021/10/01	1	206.50	0	0.00	198.00	1	742	0.13%
2021/09/27	2	215.25	0	0.00	213.50	2	728	0.27%
2021/09/23	2	209.75	1	208.00	209.00	1	703	0.14%
2021/09/17	1	212.50	0	0.00	216.00	1	710	0.14%
2021/09/16	3	217.33	3	218.83	217.50	0	707	0.00%
2021/09/13	1	239.50	0	0.00	239.50	1	707	0.14%
2021/09/10	0.1	243.00	0	0.00	239.50	0.1	701	0.01%
2021/09/08	6	269.33	0	0.00	252.00	6	701	0.86%
2021/08/31	1	281.00	2	286.00	277.50	-1	681	-0.15%
2021/08/30	0.1	260.00	3	253.50	268.00	-2.9	656	-0.44%
2021/08/27	3	321.83	0	0.00	316.50	3	646	0.46%
2021/08/25	0.2	303.50	0	0.00	301.50	0.2	592	0.03%
2021/08/24	0	0.00	0.2	279.98	282.50	-0.2	570	-0.03%
2021/08/23	0.1	253.00	0	0.00	257.00	0.1	555	0.02%
2021/08/17	0	237.00	0	0.00	235.00	0	509	0.00%
2021/08/13	0	243.50	0	0.00	241.00	0	498	0.00%
2021/08/11	0	233.00	0	0.00	236.00	0	493	0.01%
2021/08/10	0	238.00	0	0.00	239.00	0	487	0.00%
2021/07/30	0	0.00	0	250.00	239.00	0	459	0.00%
2021/07/27	0	228.00	0	0.00	231.00	0	443	0.00%
2021/06/10	0	0.00	1	150.50	150.00	-1	388	-0.26%
2021/06/09	1	149.00	0	0.00	150.00	1	382	0.26%
2021/06/08	0	0.00	1	141.00	140.50	-1	376	-0.27%
2021/06/07	0	0.00	1.2	140.50	140.00	-1.2	376	-0.31%
2021/05/28	1	138.50	0	0.00	139.00	1	374	0.27%
2021/05/20	1	141.50	0	0.00	139.50	1	371	0.27%
2021/05/18	0	0.00	1	139.00	138.00	-1	365	-0.27%
2021/05/14	1	137.50	0	0.00	137.50	1	355	0.28%
2021/05/04	0	0.00	2	146.50	140.00	-2	322	-0.62%
2021/04/27	1	154.00	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	164.00	160.50	-1	290	-0.34%
2021/04/15	1	139.50	0	0.00	141.50	1	249	0.40%
2021/04/14	1	136.50	0	0.00	137.50	1	244	0.41%
2021/04/08	1	141.00	0	0.00	140.50	1	223	0.45%
2021/04/01	0	0.00	0.4	127.00	127.50	-0.4	192	-0.21%
2021/03/30	0.2	124.75	0	0.00	124.50	0.2	187	0.11%
2021/03/29	0.1	125.50	0	0.00	125.00	0.1	187	0.05%
2021/03/26	1	124.50	1	126.00	125.50	0	183	0.00%
2021/03/24	1	126.50	1	129.50	125.00	0	172	0.00%
2021/03/23	1.1	126.45	0	0.00	123.50	1.1	155	0.71%
2021/03/22	0	0.00	1	130.50	130.50	-1	143	-0.70%
2021/03/18	0	0.00	1	108.00	108.50	-1	110	-0.91%
2021/01/08	0	0.00	8	96.09	96.50	-8	159	-5.00%
2020/09/29	0	0.00	1	88.70	87.50	-1	263	-0.38%
2020/09/28	0	0.00	1	89.20	88.00	-1	262	-0.38%
2020/09/25	1	88.00	2	89.05	88.90	-1	263	-0.38%
2020/09/18	1	100.00	1	98.50	98.50	0	245	0.00%
2020/09/16	1	96.50	2	99.95	99.70	-1	240	-0.42%
2020/09/09	1	97.00	0	0.00	93.50	1	217	0.46%
2020/07/09	2	90.30	0	0.00	91.00	2	117	1.70%
2020/07/08	7	91.24	0	0.00	91.40	7	119	5.88%
2020/06/22	1	89.20	0	0.00	89.60	1	123	0.81%
2020/06/15	1	85.10	0	0.00	85.50	1	145	0.69%
2020/06/03	2	90.00	2	91.50	89.20	0	164	0.00%
2020/01/15	2	81.10	0	0.00	81.30	2	59	3.36%
2019/06/28	2	82.20	2	82.15	82.60	0	44	0.00%
2019/02/20	2	72.00	2	71.85	71.60	0	47	0.00%
2019/02/13	2	68.00	2	67.95	67.50	0	43	0.00%
2019/01/25	3	69.13	3	69.07	69.00	0	41	0.00%
2018/04/09	1	86.60	1	86.50	86.20	0	30	0.00%