聚和 (6509)-德信-中正券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.75
漲幅
+1.84%
成交量
1,200張
產業
上櫃化工類股▲0.47%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.80	41.60	-1	762	-0.13%
2024/06/12	0	0.00	1	40.95	41.25	-1	745	-0.13%
2024/06/07	4	40.33	1	40.45	40.30	3	721	0.42%
2024/06/06	1	40.00	0	0.00	39.80	1	716	0.14%
2024/06/05	1	39.95	0	0.00	39.80	1	711	0.14%
2024/06/03	1	40.45	0	0.00	40.35	1	726	0.14%
2024/05/28	2	40.95	0	0.00	41.10	2	724	0.28%
2024/05/20	0	0.00	1	41.30	41.20	-1	750	-0.13%
2024/05/16	0	0.00	1	39.50	39.35	-1	717	-0.14%
2024/05/10	0	0.00	1	39.20	39.10	-1	752	-0.13%
2024/05/02	0	0.00	1	38.75	38.70	-1	742	-0.13%
2024/04/09	1	38.75	0	0.00	39.00	1	782	0.13%
2024/02/22	2	40.00	0	0.00	39.75	2	830	0.24%
2023/12/15	0	0.00	2	40.05	40.05	-2	512	-0.39%
2023/12/14	0	0.00	2	38.40	39.25	-2	454	-0.44%
2023/11/28	1	39.10	0	0.00	39.20	1	452	0.22%
2023/11/16	0	0.00	1	38.40	38.70	-1	360	-0.28%
2023/10/31	0	0.00	3	36.25	35.80	-3	357	-0.84%
2023/07/11	1	42.30	1	42.05	42.20	0	1,210	0.00%
2023/07/06	10	43.50	0	0.00	43.55	10	1,232	0.81%
2023/06/27	1	43.05	0	0.00	43.00	1	1,246	0.08%
2023/06/15	1	45.25	0	0.00	45.25	1	1,321	0.08%
2023/06/14	0	0.00	1	45.70	45.75	-1	1,339	-0.07%
2023/06/13	1	45.15	1	45.25	45.15	0	1,353	0.00%
2023/06/12	1	45.35	0	0.00	45.10	1	1,355	0.07%
2023/06/07	0	0.00	1	45.90	45.85	-1	1,457	-0.07%
2023/06/06	1	45.30	30	45.75	45.45	-29	1,523	-1.90%
2023/06/05	30	45.95	1	46.05	45.90	29	1,619	1.79%
2023/05/29	0	0.00	2	44.85	44.80	-2	1,713	-0.12%
2023/05/24	0	0.00	1	45.75	45.15	-1	1,826	-0.05%
2023/05/23	0	0.00	1	44.85	45.05	-1	1,887	-0.05%
2023/05/22	1	44.25	0	0.00	44.30	1	1,887	0.05%
2023/05/19	1	46.20	5	45.85	44.65	-4	1,896	-0.21%
2023/05/03	2	44.30	0	0.00	44.10	2	2,445	0.08%
2023/04/18	0	0.00	10	48.50	47.40	-10	2,344	-0.43%
2023/04/17	1	47.00	1	47.30	46.80	0	2,256	0.00%
2023/04/14	1	46.90	2	47.75	47.30	-1	2,239	-0.04%
2023/04/07	0	0.00	1	45.75	45.45	-1	2,184	-0.05%
2023/04/06	1	45.30	0	0.00	45.30	1	2,349	0.04%
2023/03/28	1	45.55	1	45.55	45.50	0	2,403	0.00%
2023/03/24	0	0.00	1	47.10	46.75	-1	2,393	-0.04%
2023/03/22	1	46.70	0	0.00	46.80	1	2,357	0.04%
2023/03/17	0	0.00	1	45.25	45.25	-1	2,323	-0.04%
2023/03/16	2	44.60	22	44.52	44.40	-20	2,306	-0.87%
2023/03/15	0	0.00	5	45.20	45.00	-5	2,327	-0.21%
2023/03/14	21	45.05	0	0.00	44.95	21	2,342	0.90%
2023/03/13	1	44.60	2	44.88	45.15	-1	2,345	-0.04%
2023/03/10	5	46.42	1	46.45	46.05	4	2,321	0.17%
2023/03/09	3	47.77	25	47.87	47.60	-22	2,289	-0.96%
2023/03/08	25	48.04	5	47.52	48.45	20	2,245	0.89%
2023/03/07	3	47.17	0	0.00	47.55	3	2,266	0.13%
2023/03/06	2	47.20	0	0.00	47.30	2	2,223	0.09%
2023/02/24	1	46.60	1	47.10	46.45	0	2,183	0.00%
2023/02/23	5	47.00	0	0.00	47.00	5	2,139	0.23%
2023/02/22	1	46.35	1	46.70	46.50	0	2,103	0.00%
2023/02/21	6	46.89	13	47.23	47.50	-7	2,068	-0.34%
2023/02/16	2	46.15	0	0.00	46.15	2	2,020	0.10%
2023/02/15	1	45.75	0	0.00	45.75	1	2,007	0.05%
2023/02/14	11	46.14	1	46.25	45.75	10	1,978	0.51%
2023/02/13	7	46.46	2	46.70	46.70	5	1,950	0.26%
2023/02/10	3	46.67	21	46.94	47.00	-18	1,901	-0.95%
2023/02/09	7	45.34	0	0.00	45.35	7	1,726	0.41%
2023/02/08	8	45.18	5	45.96	46.25	3	1,672	0.18%
2023/02/07	16	43.79	5	43.35	44.35	11	1,495	0.74%
2023/02/02	0	0.00	3	42.85	42.70	-3	1,430	-0.21%
2023/01/30	0	0.00	1	41.50	41.60	-1	1,416	-0.07%
2022/12/26	3	43.87	4	44.60	43.55	-1	1,399	-0.07%
2022/12/09	2	42.30	0	0.00	41.85	2	1,272	0.16%
2022/12/06	1	44.00	0	0.00	43.05	1	1,228	0.08%
2022/12/01	0	0.00	2	43.00	42.80	-2	1,177	-0.17%
2022/11/29	2	42.68	0	0.00	42.20	2	1,135	0.18%
2022/11/28	0	0.00	4	40.30	40.05	-4	1,020	-0.39%
2022/11/25	4	39.75	0	0.00	39.15	4	1,022	0.39%
2022/11/22	0	0.00	1	38.85	38.80	-1	1,024	-0.10%
2022/11/15	0	0.00	1	39.25	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	1	38.95	38.80	-1	1,233	-0.08%
2022/11/09	1	37.35	0	0.00	37.35	1	1,214	0.08%
2022/11/08	1	36.85	1	36.35	36.65	0	1,229	0.00%
2022/11/07	0	0.00	1	36.40	36.60	-1	1,288	-0.08%
2022/11/03	2	35.85	0	0.00	36.00	2	1,358	0.15%
2022/11/01	0	0.00	1	35.20	35.30	-1	1,330	-0.08%
2022/10/26	2	34.00	2	33.45	33.45	0	1,340	0.00%
2022/10/25	1	34.25	0	0.00	34.15	1	1,333	0.07%
2022/10/20	1	34.70	0	0.00	35.00	1	1,332	0.08%
2022/10/13	2	36.80	2	35.20	35.20	0	1,350	0.00%
2022/09/30	2	36.40	2	36.70	38.20	0	1,336	0.00%
2022/09/28	3	38.73	4	36.98	36.90	-1	1,340	-0.07%
2022/09/27	6	38.55	6	39.10	39.10	0	1,342	0.00%
2022/09/23	0	0.00	10	42.40	42.40	-10	1,350	-0.74%
2022/09/22	10	42.10	0	0.00	42.30	10	1,352	0.74%
2022/09/05	2	41.35	2	40.90	40.90	0	1,574	0.00%
2022/09/02	0	0.00	10	42.30	42.05	-10	1,624	-0.62%
2022/08/31	2	44.00	0	0.00	43.65	2	1,758	0.11%
2022/08/24	1	43.85	0	0.00	43.10	1	1,834	0.05%
2022/08/23	1	44.30	2	44.00	43.50	-1	1,827	-0.05%
2022/08/22	11	44.45	3	44.60	43.90	8	1,816	0.44%
2022/08/12	0	0.00	13	43.40	43.80	-13	1,640	-0.79%
2022/08/10	2	40.83	5	41.41	41.80	-3	1,588	-0.19%
2022/08/02	1	39.85	1	39.95	39.95	0	1,652	0.00%
2022/07/25	2	41.05	0	0.00	40.85	2	1,769	0.11%
2022/07/19	0	0.00	1	40.80	40.85	-1	1,833	-0.05%
2022/07/14	0	0.00	1	39.10	39.30	-1	1,857	-0.05%
2022/07/12	1	37.25	0	0.00	37.25	1	1,877	0.05%
2022/07/06	1	37.70	1	38.30	37.40	0	1,920	0.00%
2022/07/01	4	37.86	1	38.15	36.25	3	1,964	0.15%
2022/06/30	4	40.70	2	40.05	39.65	2	1,927	0.10%
2022/06/28	3	42.30	1	42.35	42.35	2	1,924	0.10%
2022/06/24	0	0.00	1	41.35	40.90	-1	1,976	-0.05%
2022/06/23	5	40.70	0	0.00	40.15	5	1,979	0.25%
2022/06/22	1	40.75	0	0.00	40.85	1	1,991	0.05%
2022/06/21	0	0.00	1	43.20	43.30	-1	2,073	-0.05%
2022/06/20	6	43.33	14	42.33	42.10	-8	2,089	-0.38%
2022/06/16	1	46.95	0	0.00	46.10	1	2,073	0.05%
2022/06/15	4	48.68	0	0.00	48.05	4	2,111	0.19%
2022/06/14	1	49.00	1	50.20	48.80	0	2,129	0.00%
2022/06/13	12	49.74	0	0.00	49.50	12	2,105	0.57%
2022/06/10	1	49.25	2	50.25	50.40	-1	2,077	-0.05%
2022/06/09	0	0.00	2	49.10	49.50	-2	1,999	-0.10%
2022/06/08	7	49.44	5	48.80	48.25	2	1,955	0.10%
2022/06/06	1	46.90	0	0.00	46.90	1	1,861	0.05%
2022/06/02	1	47.95	0	0.00	47.55	1	1,907	0.05%
2022/06/01	2	48.03	0	0.00	47.95	2	1,940	0.10%
2022/05/31	0	0.00	1	48.35	48.25	-1	1,944	-0.05%
2022/05/30	0	0.00	1	48.30	48.35	-1	1,961	-0.05%
2022/05/27	1	46.80	0	0.00	46.80	1	1,953	0.05%
2022/05/23	0	0.00	9	47.65	47.20	-9	2,083	-0.43%
2022/05/19	2	46.75	2	46.53	46.85	0	2,134	0.00%
2022/05/17	9	47.10	0	0.00	47.30	9	2,204	0.41%
2022/05/13	2	45.63	2	45.15	45.65	0	2,300	0.00%
2022/05/11	0	0.00	1	45.85	44.50	-1	2,399	-0.04%
2022/05/10	1	45.05	0	0.00	45.85	1	2,404	0.04%
2022/05/09	1	47.95	0	0.00	46.75	1	2,423	0.04%
2022/05/06	2	49.08	3	48.83	49.10	-1	2,426	-0.04%
2022/05/04	2	48.35	2	48.50	48.10	0	2,398	0.00%
2022/05/03	1	48.30	2	48.80	48.00	-1	2,423	-0.04%
2022/04/28	11	48.99	10	48.21	48.00	1	2,513	0.04%
2022/04/27	3	48.70	3	48.48	48.50	0	2,520	0.00%
2022/04/26	1	50.50	1	50.20	50.20	0	2,563	0.00%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/15	0	0.00	6	56.60	56.70	-6	2,812	-0.21%
2022/04/14	6	58.50	1	58.20	58.10	5	2,858	0.17%
2022/04/13	1	57.00	0	0.00	57.30	1	2,890	0.03%
2022/04/11	5	57.44	9	58.37	57.80	-4	3,104	-0.13%
2022/04/01	3	58.00	3	58.50	58.00	0	3,180	0.00%
2022/03/29	1	60.30	0	0.00	58.60	1	3,759	0.03%
2022/03/28	2	58.00	2	58.30	58.50	0	4,160	0.00%
2022/03/25	2	58.50	3	58.67	58.60	-1	4,487	-0.02%
2022/03/24	2	59.30	9	59.52	59.30	-7	4,543	-0.15%
2022/03/23	8	58.76	0	0.00	57.60	8	4,483	0.18%
2022/03/18	1	55.70	0	0.00	57.40	1	4,571	0.02%
2022/03/17	1	56.30	2	56.20	56.30	-1	4,669	-0.02%
2022/03/16	2	55.00	2	53.90	53.90	0	4,691	0.00%
2022/03/15	2	56.00	2	54.60	54.60	0	4,919	0.00%
2022/03/14	4	56.98	3	56.80	56.80	1	4,990	0.02%
2022/03/11	4	57.20	4	57.30	57.30	0	5,033	0.00%
2022/03/10	6	58.53	8	58.98	58.10	-2	5,066	-0.04%
2022/03/08	0	0.00	7	57.63	55.70	-7	5,150	-0.14%
2022/03/07	3	58.90	3	58.13	58.10	0	5,229	0.00%
2022/03/04	2	60.20	2	61.00	60.30	0	5,321	0.00%
2022/03/03	6	61.00	5	60.70	60.70	1	5,461	0.02%
2022/03/01	4	61.75	4	61.68	61.10	0	5,679	0.00%
2022/02/25	1	59.90	0	0.00	59.90	1	5,799	0.02%
2022/02/24	1	59.60	0	0.00	59.40	1	6,225	0.02%
2022/02/22	2	62.00	2	60.70	60.70	0	6,985	0.00%
2022/02/17	2	63.00	3	64.20	62.80	-1	8,993	-0.01%
2022/02/16	2	63.50	2	62.80	62.80	0	9,192	0.00%
2022/02/15	7	64.04	7	63.11	63.00	0	9,320	0.00%
2022/02/14	9	63.54	9	63.63	62.80	0	9,634	0.00%
2022/02/10	2	62.20	2	62.00	62.00	0	10,077	0.00%
2022/02/09	1	62.80	3	62.40	63.00	-2	10,327	-0.02%
2022/02/08	1	60.50	1	61.60	61.80	0	10,687	0.00%
2022/02/07	1	58.90	1	60.40	60.30	0	11,138	0.00%
2022/01/25	2	59.30	2	58.80	58.80	0	12,763	0.00%
2022/01/24	4	59.50	5	60.00	59.80	-1	14,046	-0.01%
2022/01/21	1	61.60	1	61.70	60.50	0	15,626	0.00%
2022/01/20	3	61.00	3	61.40	61.30	0	16,147	0.00%
2022/01/19	4	61.70	4	61.85	61.70	0	17,364	0.00%
2022/01/17	0	0.00	1	61.70	61.90	-1	20,166	0.00%
2022/01/14	1	60.40	4	60.85	60.30	-3	20,549	-0.01%
2022/01/13	2	60.75	1	60.90	61.00	1	20,817	0.00%
2022/01/12	6	62.20	3	61.60	61.60	3	21,437	0.01%
2022/01/10	2	63.60	2	64.60	64.70	0	22,384	0.00%
2022/01/07	1	66.50	0	0.00	64.70	1	22,478	0.00%
2022/01/06	1	66.80	4	66.40	66.20	-3	22,566	-0.01%
2022/01/05	0	0.00	9	67.68	67.10	-9	22,803	-0.04%
2022/01/04	13	68.94	7	70.04	68.50	6	23,103	0.03%
2022/01/03	2	69.40	0	0.00	68.00	2	23,134	0.01%
2021/12/30	1	68.80	0	0.00	68.60	1	23,255	0.00%
2021/12/29	2	68.80	1	69.20	68.80	1	23,503	0.00%
2021/12/28	1	68.60	1	68.10	67.60	0	23,666	0.00%
2021/12/27	5	68.34	3	68.23	68.10	2	23,860	0.01%
2021/12/24	3	70.03	2	69.30	69.30	1	23,887	0.00%
2021/12/23	14	70.92	6	71.47	70.00	8	23,922	0.03%
2021/12/22	43	70.65	41	70.49	69.40	2	23,617	0.01%
2021/12/21	7	68.89	21	69.28	70.90	-14	23,249	-0.06%
2021/12/20	4	67.08	1	67.30	66.70	3	22,993	0.01%
2021/12/16	3	67.03	2	66.70	66.70	1	23,173	0.00%
2021/12/14	7	67.03	6	66.30	66.30	1	23,320	0.00%
2021/12/13	6	67.92	3	67.27	68.40	3	23,424	0.01%
2021/12/09	5	68.32	13	67.92	67.50	-8	24,691	-0.03%
2021/12/08	2	66.20	0	0.00	65.90	2	24,632	0.01%
2021/12/07	5	65.62	5	64.90	64.90	0	24,717	0.00%
2021/12/06	1	64.80	0	0.00	65.90	1	24,861	0.00%
2021/12/03	2	65.45	2	65.65	65.60	0	24,988	0.00%
2021/12/02	2	64.80	2	64.50	64.50	0	25,166	0.00%
2021/12/01	4	65.48	2	65.95	65.90	2	25,283	0.01%
2021/11/29	4	64.60	5	64.98	67.00	-1	25,463	0.00%
2021/11/26	11	66.99	6	66.60	66.60	5	25,496	0.02%
2021/11/25	5	69.06	2	69.35	68.90	3	25,931	0.01%
2021/11/24	7	68.80	3	68.97	68.70	4	26,043	0.02%
2021/11/23	15	71.71	16	71.13	69.70	-1	26,194	0.00%
2021/11/22	3	70.87	1	72.10	70.30	2	26,828	0.01%
2021/11/19	11	73.45	9	74.66	73.00	2	27,069	0.01%
2021/11/18	31	74.54	44	74.52	73.70	-13	27,565	-0.05%
2021/11/17	13	70.38	13	70.40	69.30	0	26,737	0.00%
2021/11/16	3	68.63	5	69.26	68.20	-2	26,867	-0.01%
2021/11/15	14	68.09	14	68.46	69.50	0	26,973	0.00%
2021/11/12	2	67.90	0	0.00	67.60	2	27,032	0.01%
2021/11/11	12	67.96	11	68.49	68.00	1	27,177	0.00%
2021/11/10	10	66.33	11	66.72	66.60	-1	27,104	0.00%
2021/11/09	14	68.58	6	68.63	68.40	8	27,093	0.03%
2021/11/08	4	67.20	7	66.73	67.00	-3	27,301	-0.01%
2021/11/05	5	69.78	9	68.89	67.60	-4	27,578	-0.01%
2021/11/04	11	68.31	9	68.63	67.80	2	28,043	0.01%
2021/11/03	14	70.16	15	70.04	70.00	-1	28,178	0.00%
2021/11/02	44	76.45	16	75.06	72.00	28	28,434	0.10%
2021/11/01	40	80.70	29	80.90	80.00	11	27,999	0.04%
2021/10/29	17	78.58	12	79.14	80.10	5	26,827	0.02%
2021/10/28	6	71.70	11	72.03	72.90	-5	25,356	-0.02%
2021/10/27	15	71.35	21	71.51	72.80	-6	24,984	-0.02%
2021/10/26	28	71.21	28	70.93	68.00	0	23,970	0.00%
2021/10/25	6	66.85	16	66.94	67.80	-10	22,381	-0.04%
2021/10/22	6	60.05	7	61.39	61.70	-1	21,714	0.00%
2021/10/21	8	61.68	6	61.57	60.30	2	21,614	0.01%
2021/10/20	2	60.40	5	61.38	61.40	-3	21,499	-0.01%
2021/10/19	24	60.59	29	60.60	61.00	-5	21,160	-0.02%
2021/10/18	2	56.20	0	0.00	56.50	2	20,656	0.01%
2021/10/15	3	56.03	4	56.08	56.50	-1	21,357	0.00%
2021/10/14	2	54.40	11	54.83	54.70	-9	21,488	-0.04%
2021/10/13	3	56.10	1	56.00	55.90	2	21,551	0.01%
2021/10/12	5	56.80	11	56.59	56.70	-6	21,403	-0.03%
2021/10/08	3	55.17	3	55.03	55.10	0	21,212	0.00%
2021/10/07	1	54.80	8	55.10	54.80	-7	21,167	-0.03%
2021/10/06	14	54.28	2	54.70	54.20	12	21,300	0.06%
2021/10/05	9	52.19	16	53.03	53.40	-7	21,149	-0.03%
2021/10/04	17	51.45	9	52.58	51.80	8	21,068	0.04%
2021/10/01	2	52.50	0	0.00	51.50	2	20,947	0.01%
2021/09/30	6	52.83	7	53.84	54.60	-1	21,074	0.00%
2021/09/29	2	53.90	7	55.06	54.20	-5	21,643	-0.02%
2021/09/28	12	56.03	15	55.74	55.70	-3	21,948	-0.01%
2021/09/27	4	56.80	0	0.00	56.90	4	22,042	0.02%
2021/09/24	2	57.10	5	57.84	57.10	-3	22,603	-0.01%
2021/09/23	14	57.16	11	57.33	56.70	3	22,726	0.01%
2021/09/22	5	55.92	1	56.20	56.30	4	22,843	0.02%
2021/09/17	5	56.86	13	56.88	57.50	-8	23,087	-0.03%
2021/09/16	6	57.68	14	57.77	56.80	-8	23,363	-0.03%
2021/09/15	32	58.44	23	58.38	59.10	9	23,281	0.04%
2021/09/14	34	60.59	24	60.00	59.80	10	22,943	0.04%
2021/09/13	2	57.20	1	58.50	57.20	1	22,074	0.00%
2021/09/10	0	0.00	3	57.60	58.00	-3	22,093	-0.01%
2021/09/09	1	57.60	3	56.37	57.60	-2	22,149	-0.01%
2021/09/08	3	55.07	7	55.57	55.20	-4	22,018	-0.02%
2021/09/07	14	54.94	2	57.15	57.30	12	21,923	0.05%
2021/09/06	9	57.53	5	57.22	55.70	4	22,028	0.02%
2021/09/03	5	57.48	4	57.50	56.70	1	22,024	0.00%
2021/09/02	11	58.74	12	58.56	58.10	-1	21,914	0.00%
2021/09/01	3	60.23	4	60.55	60.30	-1	21,753	0.00%
2021/08/31	26	61.11	30	61.16	60.10	-4	21,671	-0.02%
2021/08/30	12	59.37	3	60.00	59.70	9	21,339	0.04%
2021/08/27	16	59.33	20.2	59.24	59.90	-4.2	21,208	-0.02%
2021/08/26	41.2	61.98	50	61.78	60.40	-8.8	21,121	-0.04%
2021/08/25	12	59.12	23	58.94	59.20	-11	20,180	-0.05%
2021/08/24	69	61.70	34	61.48	60.80	35	19,946	0.18%
2021/08/23	21	56.51	28	56.76	59.10	-7	19,014	-0.04%
2021/08/20	32	54.00	30	53.30	53.80	2	18,748	0.01%
2021/08/19	13	52.37	4	53.38	51.20	9	18,317	0.05%
2021/08/18	6	53.33	2	51.55	54.10	4	18,038	0.02%
2021/08/17	12	52.76	12	52.85	50.60	0	17,796	0.00%
2021/08/13	12	56.71	10	55.67	54.00	2	17,209	0.01%
2021/08/12	13	56.15	12	56.53	57.30	1	16,953	0.01%
2021/08/11	2	58.75	20	58.43	55.80	-18	16,530	-0.11%
2021/08/10	18	62.21	15	62.48	62.00	3	16,070	0.02%
2021/08/09	27	62.89	14	61.81	60.50	13	15,565	0.08%
2021/08/06	29	61.42	29	61.98	62.00	0	15,002	0.00%
2021/08/05	6	55.97	9.4	56.45	58.60	-3.4	14,130	-0.02%
2021/08/04	3	54.87	1	55.70	54.30	2	13,921	0.01%
2021/08/03	4	55.28	4.1	54.63	54.90	-0.1	13,852	0.00%
2021/08/02	3	53.93	4	55.40	54.00	-1	13,718	-0.01%
2021/07/30	3	54.40	8.2	54.88	53.10	-5.2	13,546	-0.04%
2021/07/29	2	55.05	0	0.00	55.20	2	13,361	0.01%
2021/07/28	22	56.79	23	56.63	57.00	-1	13,119	-0.01%
2021/07/27	7	59.54	4	59.30	57.00	3	12,912	0.02%
2021/07/26	5	63.60	5	63.90	62.20	0	12,753	0.00%
2021/07/23	24	61.74	22	61.87	61.70	2	12,611	0.02%
2021/07/22	10	66.18	15	67.74	63.70	-5	12,322	-0.04%
2021/07/21	24	68.36	25	68.16	67.60	-1	11,956	-0.01%
2021/07/20	1	64.50	2	63.60	66.10	-1	11,199	-0.01%
2021/07/19	6	61.55	2	61.15	65.00	4	11,042	0.04%
2021/07/16	0	0.00	3	58.60	59.10	-3	11,205	-0.03%
2021/07/15	8	55.71	4	56.15	58.30	4	11,452	0.03%
2021/07/14	6	55.30	9	54.41	54.00	-3	11,383	-0.03%
2021/07/13	11	61.59	7	60.09	56.10	4	11,403	0.04%
2021/07/12	0	0.00	5	56.18	56.60	-5	11,169	-0.04%
2021/07/09	2	51.90	0	0.00	51.50	2	11,115	0.02%
2021/07/08	0.5	50.50	7	49.86	50.00	-6.5	11,074	-0.06%
2021/07/07	4	48.54	0	0.00	48.10	4	11,193	0.04%
2021/07/06	26	51.51	16	51.37	51.60	10	11,205	0.09%
2021/07/05	4	50.85	10.8	50.65	51.00	-6.8	10,763	-0.06%
2021/07/02	1	44.00	0	0.00	46.40	1	10,397	0.01%
2021/07/01	57	42.18	73	42.45	42.20	-16	10,264	-0.16%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	10	37.70	11	38.43	39.35	-1	9,466	-0.01%
2021/06/28	67	36.08	57	35.89	35.80	10	9,251	0.11%
2021/06/25	10	34.50	64	34.55	35.00	-54	8,952	-0.60%
2021/06/24	0	0.00	5	33.20	33.20	-5	8,786	-0.06%
2021/06/23	11	32.81	6	32.78	33.05	5	8,719	0.06%
2021/06/22	19	33.32	80	33.45	32.55	-61	8,622	-0.71%
2021/06/21	7	32.71	2.2	32.45	32.95	4.8	8,469	0.06%
2021/06/18	2	32.43	8	32.55	32.35	-6	8,294	-0.07%
2021/06/16	0	0.00	1	31.40	31.20	-1	8,042	-0.01%
2021/06/15	9	31.77	5	32.23	31.95	4	7,989	0.05%
2021/06/11	3	31.05	7	31.16	31.25	-4	7,642	-0.05%
2021/06/10	7	30.21	5	30.34	30.15	2	7,457	0.03%
2021/06/09	5	30.86	8	30.61	30.45	-3	7,361	-0.04%
2021/06/08	16	30.93	14	31.02	30.85	2	7,406	0.03%
2021/06/07	28	31.53	23	31.12	30.95	5	7,347	0.07%
2021/06/04	5	31.42	4	31.63	31.20	1	7,109	0.01%
2021/06/03	19	31.41	23	31.43	31.50	-4	7,051	-0.06%
2021/06/02	18	31.08	51	31.09	30.80	-33	6,840	-0.48%
2021/06/01	3	30.57	11	30.97	31.15	-8	6,722	-0.12%
2021/05/28	33	29.98	35	30.72	30.95	-2	6,597	-0.03%
2021/05/25	0	0.00	8	28.95	29.30	-8	6,235	-0.13%
2021/05/24	4	28.36	4	28.45	28.45	0	6,185	0.00%
2021/05/21	4	28.31	4	28.25	28.25	0	6,195	0.00%
2021/05/19	0	0.00	5	28.25	28.25	-5	6,299	-0.08%
2021/05/18	5	27.95	0	0.00	28.65	5	6,283	0.08%
2021/05/17	40	28.34	152	28.18	28.50	-112	6,265	-1.79%	大賣/鉅額交易
2021/05/14	1	27.00	2	26.90	27.30	-1	5,919	-0.02%
2021/05/13	124	27.79	70	28.43	27.30	54	5,906	0.91%	大買/
2021/05/12	20	27.08	22	27.66	27.55	-2	5,793	-0.03%
2021/05/11	21	27.40	0	0.00	27.25	21	5,524	0.38%
2021/05/10	58	28.87	2	28.88	28.45	56	5,466	1.02%
2021/05/07	5	27.95	5	28.64	28.55	0	5,455	0.00%
2021/05/06	30	27.95	24	27.87	27.75	6	5,442	0.11%
2021/05/05	11	28.83	5	29.25	28.20	6	5,463	0.11%
2021/05/04	2	27.95	2	28.50	29.05	0	5,416	0.00%
2021/04/29	10	29.71	9	29.52	29.45	1	5,145	0.02%
2021/04/28	6	29.86	7	30.45	30.20	-1	5,105	-0.02%
2021/04/27	3	29.87	3	29.82	29.80	0	5,062	0.00%
2021/04/26	0	0.00	1	30.65	30.15	-1	4,993	-0.02%
2021/04/23	2	30.30	2	30.75	30.25	0	4,950	0.00%
2021/04/22	19	31.86	19	31.97	30.40	0	4,915	0.00%
2021/04/21	44	31.23	45	31.62	32.60	-1	4,543	-0.02%
2021/04/20	0	0.00	7	30.05	30.00	-7	4,172	-0.17%
2021/04/19	8	29.98	8.1	30.03	29.90	-0.1	4,188	0.00%
2021/04/16	2	29.05	8	28.93	29.20	-6	4,100	-0.15%
2021/04/15	0	0.00	6	28.90	28.85	-6	4,082	-0.15%
2021/04/14	15	28.03	16	27.95	28.15	-1	4,043	-0.02%
2021/04/13	55	29.35	58	28.70	28.60	-3	4,028	-0.07%
2021/04/12	14	28.90	19	29.18	29.60	-5	3,872	-0.13%
2021/04/09	24	28.44	24	28.44	28.25	0	3,724	0.00%
2021/04/08	0	0.00	21	27.80	27.70	-21	3,645	-0.58%
2021/04/07	0	0.00	5	27.80	27.70	-5	3,862	-0.13%
2021/04/06	28	27.77	1	28.05	27.80	27	3,882	0.70%
2021/03/31	0	0.00	1	27.65	27.25	-1	4,102	-0.02%
2021/03/30	0.1	27.15	1	27.10	27.15	-0.9	4,127	-0.02%
2021/03/29	11	27.40	25	27.35	27.20	-14	4,132	-0.34%
2021/03/22	0	0.00	5	27.05	26.80	-5	3,989	-0.13%
2021/03/17	0	0.00	2	26.40	26.45	-2	4,055	-0.05%
2021/03/12	0	0.00	1	26.60	26.60	-1	4,197	-0.02%
2021/03/09	0	0.00	5	25.86	25.95	-5	4,186	-0.12%
2021/03/08	0	0.00	5	26.16	25.75	-5	4,270	-0.12%
2021/03/04	3	26.33	3	26.25	26.25	0	4,416	0.00%
2021/03/03	29	27.01	9	26.95	26.70	20	4,505	0.44%
2021/02/04	12	24.94	13	25.13	25.05	-1	6,091	-0.02%
2021/02/03	1	24.25	5	24.40	24.75	-4	6,167	-0.06%
2021/02/02	3	23.95	3	24.05	24.15	0	6,264	0.00%
2021/02/01	6	23.74	6	23.75	23.80	0	6,643	0.00%
2021/01/29	8	24.71	8	24.08	24.00	0	6,964	0.00%
2021/01/28	7	24.85	2	24.80	24.90	5	7,073	0.07%
2021/01/27	8	25.13	8	25.22	25.25	0	7,075	0.00%
2021/01/20	22	24.37	19	23.93	23.90	3	7,158	0.04%
2021/01/18	1	25.05	1	24.70	25.00	0	7,119	0.00%
2021/01/15	5	26.40	5	25.80	25.30	0	7,110	0.00%
2021/01/13	2	26.25	3	26.45	26.25	-1	7,133	-0.01%
2021/01/12	5	27.22	5	26.71	26.20	0	7,321	0.00%
2021/01/11	1	26.20	0	0.00	26.75	1	7,379	0.01%
2021/01/07	2	27.20	3	27.20	27.30	-1	7,439	-0.01%
2021/01/04	3	27.85	0	0.00	27.85	3	7,359	0.04%
2020/12/31	0	0.00	4	28.15	28.00	-4	7,285	-0.05%
2020/12/30	0	0.00	1	28.00	28.00	-1	7,131	-0.01%
2020/12/28	5	27.73	4	27.84	27.55	1	7,112	0.01%
2020/12/25	3	27.67	0	0.00	27.25	3	7,078	0.04%
2020/12/24	3	26.60	3	26.80	26.90	0	6,897	0.00%
2020/12/22	0	0.00	9	26.69	26.60	-9	6,861	-0.13%
2020/12/21	4	25.83	0	0.00	26.45	4	6,825	0.06%
2020/12/18	1	26.00	0	0.00	25.90	1	6,894	0.01%
2020/12/17	0	0.00	3	26.15	26.25	-3	6,978	-0.04%
2020/12/15	3	26.25	0	0.00	26.30	3	7,828	0.04%
2020/12/11	3	25.90	5	26.30	26.05	-2	7,901	-0.03%
2020/12/10	5	27.00	0	0.00	26.30	5	7,857	0.06%
2020/12/08	0	0.00	2	27.60	27.15	-2	7,860	-0.03%
2020/12/07	2	26.75	5	26.80	26.75	-3	7,793	-0.04%
2020/12/03	25	27.43	0	0.00	27.10	25	7,708	0.32%
2020/12/02	4	27.40	0	0.00	27.25	4	7,672	0.05%
2020/12/01	2	27.63	0	0.00	27.75	2	7,574	0.03%
2020/11/30	0	0.00	1	28.25	28.00	-1	7,525	-0.01%
2020/11/27	6	28.08	0	0.00	28.10	6	7,457	0.08%
2020/11/26	31	28.34	32	28.58	28.15	-1	7,499	-0.01%
2020/11/25	1	28.65	41	28.04	28.35	-40	7,213	-0.55%
2020/11/19	35	26.94	5	26.70	26.60	30	6,208	0.48%
2020/11/18	1	26.75	24	26.65	26.95	-23	5,928	-0.39%
2020/11/17	1	25.60	2	25.88	25.85	-1	5,496	-0.02%
2020/11/16	0	0.00	9	25.05	24.90	-9	5,391	-0.17%
2020/11/13	2	25.30	0	0.00	25.10	2	5,377	0.04%
2020/11/12	6	24.80	3	24.80	24.90	3	5,365	0.06%
2020/11/11	6	25.76	2	26.18	25.15	4	5,328	0.08%
2020/11/10	7	25.47	1	25.20	25.60	6	5,230	0.11%
2020/11/09	16	25.60	4	25.78	25.95	12	5,122	0.23%
2020/11/06	22	25.21	1	25.20	25.40	21	4,746	0.44%
2020/11/05	0	0.00	5	24.45	24.90	-5	4,438	-0.11%
2020/11/03	1	24.25	1	24.35	24.10	0	4,350	0.00%
2020/10/22	5	23.90	20	24.00	23.95	-15	4,367	-0.34%
2020/10/21	1	25.10	0	0.00	24.65	1	4,339	0.02%
2020/10/20	6	25.58	2	25.60	25.15	4	4,338	0.09%
2020/10/19	0	0.00	2	25.13	25.45	-2	4,152	-0.05%
2020/10/16	1	24.80	3	24.45	24.55	-2	3,999	-0.05%
2020/10/15	1	24.00	0	0.00	23.85	1	3,872	0.03%
2020/10/14	1	24.00	1	24.55	24.50	0	3,855	0.00%
2020/10/08	0	0.00	11	24.10	23.35	-11	3,923	-0.28%
2020/10/07	1	23.95	0	0.00	23.95	1	3,967	0.03%
2020/10/06	1	24.55	1	25.00	24.35	0	4,023	0.00%
2020/10/05	12	24.04	0	0.00	24.60	12	4,152	0.29%
2020/09/30	20	23.60	3	23.00	24.00	17	4,329	0.39%
2020/09/29	3	22.30	0	0.00	22.25	3	4,325	0.07%
2020/09/24	0	0.00	1	22.90	22.40	-1	5,015	-0.02%
2020/09/23	0	0.00	20	24.10	23.60	-20	5,169	-0.39%
2020/09/22	1	25.15	7	25.00	24.65	-6	5,105	-0.12%
2020/09/21	2	26.10	2	26.48	25.80	0	5,109	0.00%
2020/09/18	6	24.71	0	0.00	25.20	6	4,658	0.13%
2020/09/16	0	0.00	1	23.20	23.30	-1	4,668	-0.02%
2020/09/14	1	23.30	2	22.83	22.75	-1	4,552	-0.02%
2020/09/07	20	22.75	0	0.00	22.35	20	4,560	0.44%
2020/09/02	1	23.00	30	22.95	22.85	-29	4,659	-0.62%
2020/09/01	8	23.58	1.4	23.45	23.45	6.6	4,628	0.14%
2020/08/31	0	0.00	5	22.48	22.55	-5	4,469	-0.11%
2020/08/27	3	21.55	0	0.00	21.55	3	4,465	0.07%
2020/08/24	2	21.70	0	0.00	21.65	2	4,521	0.04%
2020/08/14	20	21.90	2	21.60	21.80	18	4,957	0.36%
2020/08/13	0	0.00	1	21.05	21.05	-1	5,053	-0.02%
2020/08/12	52	21.25	0	0.00	21.20	52	5,497	0.95%
2020/08/04	1	23.35	1	23.30	23.20	0	5,634	0.00%
2020/08/03	2	22.75	4	23.26	23.80	-2	5,592	-0.04%
2020/07/31	2	22.50	0	0.00	22.45	2	5,499	0.04%
2020/07/30	1	22.10	0	0.00	22.70	1	5,484	0.02%
2020/07/23	0	0.00	1	23.10	22.60	-1	5,280	-0.02%
2020/07/22	1.4	23.23	0	0.00	23.10	1.4	5,250	0.03%
2020/07/16	10	24.05	0	0.00	24.05	10	5,057	0.20%
2020/07/14	31	25.10	30	25.38	24.35	1	4,964	0.02%
2020/07/10	20	26.90	20	25.12	25.50	0	4,784	0.00%
2020/07/09	27	28.71	61	28.98	27.45	-34	4,574	-0.74%
2020/07/08	22	26.62	2	28.15	28.15	20	4,146	0.48%
2020/07/07	2	26.03	42	25.87	25.60	-40	4,013	-1.00%
2020/07/06	1	26.45	63	26.84	27.00	-62	3,717	-1.67%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	0	0.00	4	21.85	22.35	-4	3,210	-0.12%
2020/06/30	2	21.70	1	22.00	21.40	1	2,943	0.03%
2020/06/24	0	0.00	2	20.90	20.95	-2	2,766	-0.07%
2020/06/23	5	21.34	12	21.69	22.25	-7	2,669	-0.26%
2020/06/15	3	20.18	1	20.15	20.15	2	2,224	0.09%
2020/06/11	2	19.50	0	0.00	19.45	2	2,182	0.09%
2020/06/10	20	19.40	0	0.00	19.65	20	2,114	0.95%
2020/06/03	20	20.65	0	0.00	20.65	20	2,025	0.99%
2020/06/01	20	20.85	0	0.00	20.55	20	1,979	1.01%
2020/05/29	20	20.45	2	20.55	20.45	18	2,020	0.89%
2020/05/28	4	20.30	5	20.53	20.10	-1	2,021	-0.05%
2020/05/27	0	0.00	2	20.45	20.40	-2	1,992	-0.10%
2020/05/26	4	21.08	2	20.85	20.75	2	1,943	0.10%
2020/05/25	3	21.92	3	22.25	21.75	0	1,853	0.00%
2020/05/22	2	22.10	0	0.00	21.55	2	1,764	0.11%
2020/05/21	46	22.62	5	22.41	22.25	41	1,770	2.32%
2020/05/20	4	21.88	0	0.00	21.85	4	1,594	0.25%
2020/05/19	15	22.10	119.1	21.99	22.30	-104.1	1,523	-6.83%	大賣/鉅額交易
2020/03/12	40	17.98	0	0.00	17.35	40	891	4.49%
2020/02/26	2	18.55	0	0.00	18.50	2	669	0.30%
2020/02/25	0	0.00	1	18.80	18.65	-1	658	-0.15%
2020/02/24	1	19.25	0	0.00	18.95	1	648	0.15%
2019/12/20	0	0.00	0	18.50	18.45	0	415	-0.01%
2019/11/07	0	0.00	1	19.40	19.30	-1	413	-0.24%
2019/10/22	0	0.00	3	19.45	19.35	-3	412	-0.73%
2019/10/21	7	19.69	3	19.60	19.40	4	403	0.99%
2019/09/05	0	0.00	3	18.85	18.75	-3	301	-1.00%
2019/09/04	0	0.00	10	18.80	18.90	-10	296	-3.37%
2019/07/30	1	18.65	0	0.00	18.65	1	296	0.34%
2019/07/29	2	19.40	0	0.00	19.40	2	293	0.68%
2019/07/11	0	0.00	1	19.90	19.20	-1	320	-0.31%
2019/06/25	0	0.00	1	18.50	18.45	-1	344	-0.29%
2019/04/24	0	0.00	1	19.80	19.70	-1	649	-0.15%
2019/04/22	1	20.10	0	0.00	19.85	1	638	0.16%
2019/04/17	0	0.00	2	19.70	19.55	-2	601	-0.33%
2019/03/22	2	19.25	0	0.00	19.20	2	589	0.34%
2019/02/22	0	0.00	1	20.20	20.20	-1	641	-0.16%
2019/02/13	1	20.00	0	0.00	20.20	1	579	0.17%
2019/01/04	1	18.30	0	0.00	18.30	1	626	0.16%
2018/12/04	2	19.90	2	19.73	19.60	0	895	0.00%
2018/11/21	0	0.00	2	19.15	19.15	-2	1,041	-0.19%
2018/10/24	0	0.00	1	18.45	18.35	-1	1,132	-0.09%
2018/10/11	1	17.40	0	0.00	17.50	1	1,392	0.07%
2018/09/19	8	20.86	5	21.18	20.20	3	3,054	0.10%
2018/09/06	30	20.50	30	20.32	20.30	0	3,089	0.00%
2018/08/30	0	0.00	2	20.10	20.05	-2	3,597	-0.06%
2018/08/16	10	18.95	0	0.00	19.05	10	4,138	0.24%
2018/08/06	2	20.10	0	0.00	20.05	2	4,215	0.05%
2018/08/03	1	20.65	3	20.60	20.30	-2	4,209	-0.05%
2018/08/02	2	20.05	0	0.00	19.95	2	4,164	0.05%
2018/07/25	2	20.25	0	0.00	20.15	2	4,113	0.05%
2018/07/24	3	20.40	0	0.00	20.40	3	4,092	0.07%
2018/07/18	0	0.00	5	20.95	21.35	-5	3,902	-0.13%
2018/07/12	0	0.00	4	21.75	21.60	-4	3,740	-0.11%
2018/07/10	4	21.60	0	0.00	21.40	4	3,610	0.11%
2018/07/09	5	21.80	10	21.25	21.80	-5	3,425	-0.15%
2018/07/06	2	21.00	10	19.90	20.85	-8	3,218	-0.25%
2018/07/04	10	20.90	5	20.80	21.45	5	3,095	0.16%
2018/07/03	25	22.59	65	22.35	21.35	-40	3,010	-1.33%
2018/07/02	0	0.00	8	21.11	21.60	-8	2,391	-0.33%
2018/06/28	2	19.65	0	0.00	19.65	2	2,054	0.10%
2018/06/25	2	20.30	0	0.00	20.20	2	2,033	0.10%
2018/06/13	0	0.00	1	20.85	20.80	-1	1,842	-0.05%
2018/06/12	5	21.50	20	21.97	21.50	-15	1,787	-0.84%
2018/06/11	1	20.95	1	21.10	21.10	0	1,521	0.00%
2018/05/31	3	21.40	14	21.94	21.05	-11	1,316	-0.84%
2018/05/30	0	0.00	3	20.28	20.80	-3	1,000	-0.30%
2018/05/25	1	19.60	0	0.00	19.45	1	938	0.11%
2018/05/24	1	19.95	0	0.00	19.95	1	952	0.10%
2018/05/23	3	20.10	9	20.13	20.00	-6	1,032	-0.58%
2018/05/22	0	0.00	4	19.70	19.80	-4	961	-0.42%
2018/05/21	9	19.25	0	0.00	19.15	9	896	1.00%
2018/05/09	0	0.00	6	18.70	18.60	-6	1,037	-0.58%
2018/04/24	1	18.05	0	0.00	18.05	1	1,151	0.09%
2018/03/29	0	0.00	1	18.80	18.70	-1	1,863	-0.05%
2018/03/22	0	0.00	2	19.45	19.35	-2	2,460	-0.08%
2018/03/12	0	0.00	2	20.05	20.00	-2	3,210	-0.06%
2018/03/07	0	0.00	1	19.90	19.70	-1	3,117	-0.03%
2018/03/06	3	20.40	3	20.20	20.15	0	3,109	0.00%
2018/03/01	3	20.28	1	20.20	20.45	2	3,076	0.07%
2018/02/23	3	20.58	10	20.65	20.25	-7	3,026	-0.23%
2018/02/22	0	0.00	2	19.80	19.30	-2	2,920	-0.07%
2018/02/06	5	18.14	0	0.00	18.10	5	2,923	0.17%
2018/02/02	0	0.00	2	19.90	19.90	-2	2,920	-0.07%
2018/01/24	4	19.60	0	0.00	19.55	4	2,907	0.14%
2018/01/18	0	0.00	1	20.15	19.95	-1	3,078	-0.03%
2018/01/09	4	20.83	0	0.00	20.65	4	3,157	0.13%
2018/01/04	0	0.00	27	20.80	20.60	-27	3,129	-0.86%
2018/01/03	1	20.90	10	21.00	20.90	-9	3,129	-0.29%