台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    135
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001111.00111.00-1704-0.14%
2024/06/0600.001105.50105.50-1699-0.14%
2024/06/051108.0000.00104.0017090.14%
2024/05/161117.0000.00115.0018430.12%
2024/04/1900.000.2139.50137.50-0.21,319-0.02%
2024/04/160.1126.5000.00128.500.11,3740.01%
2024/04/110.1144.5000.00145.500.11,4360.01%
2024/04/091147.001146.50146.5001,5060.00%
2024/04/031145.0000.00142.0011,5600.06%
2024/04/021153.001155.00154.5001,5430.00%
2024/03/261173.0000.00170.0011,5390.06%
2024/03/221176.001179.50179.5001,5120.00%
2024/03/211181.501171.00171.0001,4950.00%
2024/03/1800.001158.00159.00-11,522-0.07%
2024/03/141165.001.1163.05164.50-0.11,576-0.01%
2024/03/130146.503143.50156.50-31,559-0.19%
2024/03/121144.5000.00142.5011,5650.06%
2024/03/112144.5000.00144.5021,6180.12%
2024/02/291158.501153.50153.5002,0270.00%
2024/02/230.1156.5000.00157.500.12,0420.00%
2024/02/222149.501147.50148.0012,0780.05%
2024/02/011188.502181.75182.00-12,223-0.04%
2024/01/311178.501181.00179.5002,1900.00%
2024/01/2900.001165.00165.00-12,153-0.05%
2024/01/261160.0000.00158.5012,1570.05%
2024/01/2300.001175.00180.00-12,130-0.05%
2024/01/221170.0000.00173.5012,1210.05%
2024/01/171173.001170.00174.5002,3350.00%
2024/01/1200.001167.50171.00-12,230-0.04%
2024/01/0900.001150.50151.50-12,152-0.05%
2024/01/081160.0000.00160.0012,1350.05%
2024/01/052158.7500.00165.0022,1190.09%
2024/01/032155.252159.00155.5002,0400.00%
2024/01/021152.5000.00149.5011,9980.05%
2023/12/2700.001169.00165.00-11,910-0.05%
2023/12/251168.5000.00167.0011,8980.05%
2023/12/211170.0000.00169.0011,8880.05%
2023/12/141204.0000.00198.0011,8520.05%
2023/12/131206.002206.00206.00-11,808-0.06%
2023/12/121191.501197.50197.5001,7560.00%
2023/12/111188.501193.00193.0001,7270.00%
2023/12/082170.752178.00184.5001,6880.00%
2023/12/072188.251185.00185.0011,6280.06%
2023/12/061184.001182.00182.0001,5950.00%
2023/12/051182.001177.00177.0001,5360.00%
2023/12/042196.253188.83177.50-11,483-0.07%
2023/12/012183.001189.00190.5011,3410.07%
2023/11/302164.502170.25173.5001,2750.00%
2023/11/291158.0000.00159.5011,1620.09%
2023/11/2200.002147.50143.00-21,030-0.19%
2023/11/211138.5000.00138.0019950.10%
2023/11/2000.002143.50142.00-2942-0.21%
2023/11/171132.501135.00135.0009080.00%
2023/11/151131.001138.50132.5008830.00%
2023/11/146141.254139.88135.0028330.24%
2023/11/131126.501145.00149.5007500.00%
2023/11/0800.001137.50138.00-1668-0.15%
2023/11/0700.002132.00132.00-2651-0.31%
2023/11/031131.001137.00138.5006310.00%
2023/10/311114.5000.00113.5015870.17%
2023/10/301114.5000.00114.5015710.17%
2023/10/277105.864106.38108.0035510.54%
2023/10/262103.001106.00106.0014560.22%
2023/10/2500.00296.6596.80-2356-0.56%
2023/10/17269.9000.0070.7022350.85%
2023/09/1400.002165.6266.60-21320-6.56%
2023/09/06282.05281.9581.0002960.00%
2023/08/3000.00181.0081.20-1302-0.33%
2023/08/11182.00181.4080.7003100.00%
2023/07/14285.00385.2385.10-1268-0.37%
2023/06/29275.60274.6575.0001960.00%
2023/06/27571.28571.7072.1001710.00%
2023/05/2900.00162.3062.90-1252-0.40%
2023/05/22161.7000.0059.7012490.40%
2023/05/09153.5000.0053.0012430.41%
2023/04/25257.0000.0056.2022390.83%
2023/03/2700.00163.4063.40-1207-0.48%
2023/03/2300.00164.3064.30-1206-0.48%
2023/03/17167.40169.7065.7001960.00%
2023/03/16169.30168.9065.6001890.00%
2023/03/13160.3000.0059.1011410.71%
2023/03/0900.00157.4057.00-1132-0.75%
2023/03/07257.4500.0057.4021261.58%
2022/12/15144.0000.0044.201422.37%
2022/12/0800.00444.9044.90-453-7.48%
2022/12/07445.50444.8045.300500.00%
2022/12/06443.90243.1044.102444.45%
2022/12/05243.4300.0043.002424.70%
2022/11/22137.0000.0037.951372.68%
2022/11/17137.1000.0037.101372.68%
2022/11/14137.5000.0037.101372.69%
2022/11/02136.7000.0038.001372.65%
2022/10/31138.0500.0038.051382.63%
2022/09/26338.6300.0038.903377.90%
2022/09/20140.0000.0040.001372.69%
2022/09/19140.5000.0041.001362.71%
2022/09/16241.0500.0040.952365.46%
2022/09/1500.00241.2541.10-236-5.51%
2022/09/14240.18140.2041.851352.82%
2022/09/13138.75138.7538.650330.00%
2022/09/12739.65139.8039.2063218.52%
2022/09/08239.7000.0040.902316.39%
2022/03/1700.00142.9040.70-1157-0.64%
2022/03/16140.3000.0042.6011540.65%
2021/12/2700.00144.2042.10-134-2.91%
2021/12/24142.8000.0042.801253.98%
2020/09/1800.00526.5326.95-510-48.70%
2020/09/17526.1000.0026.7051049.92%
2019/03/2000.00128.0028.00-116-6.04%
2019/03/12128.1000.0028.301156.52%
2018/05/3100.00431.5031.15-440-9.85%
2018/05/30431.0000.0031.154409.83%
2018/04/1700.00135.0035.00-153-1.89%
2018/03/28136.3000.0036.501811.22%
2018/03/2200.00138.0538.05-1100-0.99%
2018/03/2000.00340.1538.70-3102-2.94%
2018/03/19439.9000.0040.404994.01%
2018/02/0500.00240.2839.65-2234-0.85%
2018/02/02241.0000.0041.1022500.80%
2018/01/0400.00442.0141.95-4435-0.92%
2018/01/03442.1000.0042.4544340.92%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章