台灣銘板 (6593)-德信-中正券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	76.80	2	77.70	77.10	0	571	0.00%
2024/12/11	0	0.00	1	80.70	79.70	-1	571	-0.18%
2024/12/06	1	82.20	0	0.00	80.00	1	569	0.18%
2024/12/05	2	82.65	2	80.75	83.10	0	565	0.00%
2024/12/02	1	75.80	1	77.20	76.40	0	558	0.00%
2024/11/29	1	75.30	1	75.80	75.60	0	559	0.00%
2024/11/28	1	76.00	2	74.40	74.30	-1	564	-0.18%
2024/11/27	1	79.40	1	76.50	76.50	0	574	0.00%
2024/11/26	1	81.40	1	81.90	80.50	0	573	0.00%
2024/11/25	1	81.20	0	0.00	80.70	1	571	0.17%
2024/11/21	1	83.30	1	83.80	82.00	0	568	0.00%
2024/11/19	1	81.20	1	78.60	80.10	0	556	0.00%
2024/11/18	1	78.10	2	78.10	77.60	-1	553	-0.18%
2024/11/15	3	80.40	3	81.27	79.20	0	560	0.00%
2024/11/14	2	83.20	2	80.80	79.80	0	558	0.00%
2024/11/13	1	85.00	0	0.00	84.90	1	552	0.18%
2024/11/11	5	91.94	5	92.56	89.00	0	543	0.00%
2024/11/08	1	93.60	1	93.30	93.30	0	534	0.00%
2024/11/07	4	100.18	4	99.33	96.60	0	516	0.00%
2024/11/06	4	94.98	3	96.43	96.10	1	468	0.21%
2024/11/05	1	96.10	0	0.00	91.70	1	435	0.23%
2024/11/04	1	93.50	1	92.90	94.90	0	394	0.00%
2024/09/27	1	90.30	1	87.10	86.80	0	196	0.00%
2024/09/24	0	0.00	1	84.70	84.70	-1	144	-0.69%
2024/09/18	0	0.00	2	69.55	69.40	-2	144	-1.39%
2024/08/29	0	0.00	1	86.80	79.80	-1	162	-0.61%
2024/06/07	0	0.00	1	111.00	111.00	-1	704	-0.14%
2024/06/06	0	0.00	1	105.50	105.50	-1	699	-0.14%
2024/06/05	1	108.00	0	0.00	104.00	1	709	0.14%
2024/05/16	1	117.00	0	0.00	115.00	1	843	0.12%
2024/04/19	0	0.00	0.2	139.50	137.50	-0.2	1,319	-0.02%
2024/04/16	0.1	126.50	0	0.00	128.50	0.1	1,374	0.01%
2024/04/11	0.1	144.50	0	0.00	145.50	0.1	1,436	0.01%
2024/04/09	1	147.00	1	146.50	146.50	0	1,506	0.00%
2024/04/03	1	145.00	0	0.00	142.00	1	1,560	0.06%
2024/04/02	1	153.00	1	155.00	154.50	0	1,543	0.00%
2024/03/26	1	173.00	0	0.00	170.00	1	1,539	0.06%
2024/03/22	1	176.00	1	179.50	179.50	0	1,512	0.00%
2024/03/21	1	181.50	1	171.00	171.00	0	1,495	0.00%
2024/03/18	0	0.00	1	158.00	159.00	-1	1,522	-0.07%
2024/03/14	1	165.00	1.1	163.05	164.50	-0.1	1,576	-0.01%
2024/03/13	0	146.50	3	143.50	156.50	-3	1,559	-0.19%
2024/03/12	1	144.50	0	0.00	142.50	1	1,565	0.06%
2024/03/11	2	144.50	0	0.00	144.50	2	1,618	0.12%
2024/02/29	1	158.50	1	153.50	153.50	0	2,027	0.00%
2024/02/23	0.1	156.50	0	0.00	157.50	0.1	2,042	0.00%
2024/02/22	2	149.50	1	147.50	148.00	1	2,078	0.05%
2024/02/01	1	188.50	2	181.75	182.00	-1	2,223	-0.04%
2024/01/31	1	178.50	1	181.00	179.50	0	2,190	0.00%
2024/01/29	0	0.00	1	165.00	165.00	-1	2,153	-0.05%
2024/01/26	1	160.00	0	0.00	158.50	1	2,157	0.05%
2024/01/23	0	0.00	1	175.00	180.00	-1	2,130	-0.05%
2024/01/22	1	170.00	0	0.00	173.50	1	2,121	0.05%
2024/01/17	1	173.00	1	170.00	174.50	0	2,335	0.00%
2024/01/12	0	0.00	1	167.50	171.00	-1	2,230	-0.04%
2024/01/09	0	0.00	1	150.50	151.50	-1	2,152	-0.05%
2024/01/08	1	160.00	0	0.00	160.00	1	2,135	0.05%
2024/01/05	2	158.75	0	0.00	165.00	2	2,119	0.09%
2024/01/03	2	155.25	2	159.00	155.50	0	2,040	0.00%
2024/01/02	1	152.50	0	0.00	149.50	1	1,998	0.05%
2023/12/27	0	0.00	1	169.00	165.00	-1	1,910	-0.05%
2023/12/25	1	168.50	0	0.00	167.00	1	1,898	0.05%
2023/12/21	1	170.00	0	0.00	169.00	1	1,888	0.05%
2023/12/14	1	204.00	0	0.00	198.00	1	1,852	0.05%
2023/12/13	1	206.00	2	206.00	206.00	-1	1,808	-0.06%
2023/12/12	1	191.50	1	197.50	197.50	0	1,756	0.00%
2023/12/11	1	188.50	1	193.00	193.00	0	1,727	0.00%
2023/12/08	2	170.75	2	178.00	184.50	0	1,688	0.00%
2023/12/07	2	188.25	1	185.00	185.00	1	1,628	0.06%
2023/12/06	1	184.00	1	182.00	182.00	0	1,595	0.00%
2023/12/05	1	182.00	1	177.00	177.00	0	1,536	0.00%
2023/12/04	2	196.25	3	188.83	177.50	-1	1,483	-0.07%
2023/12/01	2	183.00	1	189.00	190.50	1	1,341	0.07%
2023/11/30	2	164.50	2	170.25	173.50	0	1,275	0.00%
2023/11/29	1	158.00	0	0.00	159.50	1	1,162	0.09%
2023/11/22	0	0.00	2	147.50	143.00	-2	1,030	-0.19%
2023/11/21	1	138.50	0	0.00	138.00	1	995	0.10%
2023/11/20	0	0.00	2	143.50	142.00	-2	942	-0.21%
2023/11/17	1	132.50	1	135.00	135.00	0	908	0.00%
2023/11/15	1	131.00	1	138.50	132.50	0	883	0.00%
2023/11/14	6	141.25	4	139.88	135.00	2	833	0.24%
2023/11/13	1	126.50	1	145.00	149.50	0	750	0.00%
2023/11/08	0	0.00	1	137.50	138.00	-1	668	-0.15%
2023/11/07	0	0.00	2	132.00	132.00	-2	651	-0.31%
2023/11/03	1	131.00	1	137.00	138.50	0	631	0.00%
2023/10/31	1	114.50	0	0.00	113.50	1	587	0.17%
2023/10/30	1	114.50	0	0.00	114.50	1	571	0.17%
2023/10/27	7	105.86	4	106.38	108.00	3	551	0.54%
2023/10/26	2	103.00	1	106.00	106.00	1	456	0.22%
2023/10/25	0	0.00	2	96.65	96.80	-2	356	-0.56%
2023/10/17	2	69.90	0	0.00	70.70	2	235	0.85%
2023/09/14	0	0.00	21	65.62	66.60	-21	320	-6.56%
2023/09/06	2	82.05	2	81.95	81.00	0	296	0.00%
2023/08/30	0	0.00	1	81.00	81.20	-1	302	-0.33%
2023/08/11	1	82.00	1	81.40	80.70	0	310	0.00%
2023/07/14	2	85.00	3	85.23	85.10	-1	268	-0.37%
2023/06/29	2	75.60	2	74.65	75.00	0	196	0.00%
2023/06/27	5	71.28	5	71.70	72.10	0	171	0.00%
2023/05/29	0	0.00	1	62.30	62.90	-1	252	-0.40%
2023/05/22	1	61.70	0	0.00	59.70	1	249	0.40%
2023/05/09	1	53.50	0	0.00	53.00	1	243	0.41%
2023/04/25	2	57.00	0	0.00	56.20	2	239	0.83%
2023/03/27	0	0.00	1	63.40	63.40	-1	207	-0.48%
2023/03/23	0	0.00	1	64.30	64.30	-1	206	-0.48%
2023/03/17	1	67.40	1	69.70	65.70	0	196	0.00%
2023/03/16	1	69.30	1	68.90	65.60	0	189	0.00%
2023/03/13	1	60.30	0	0.00	59.10	1	141	0.71%
2023/03/09	0	0.00	1	57.40	57.00	-1	132	-0.75%
2023/03/07	2	57.45	0	0.00	57.40	2	126	1.58%
2022/12/15	1	44.00	0	0.00	44.20	1	42	2.37%
2022/12/08	0	0.00	4	44.90	44.90	-4	53	-7.48%
2022/12/07	4	45.50	4	44.80	45.30	0	50	0.00%
2022/12/06	4	43.90	2	43.10	44.10	2	44	4.45%
2022/12/05	2	43.43	0	0.00	43.00	2	42	4.70%
2022/11/22	1	37.00	0	0.00	37.95	1	37	2.68%
2022/11/17	1	37.10	0	0.00	37.10	1	37	2.68%
2022/11/14	1	37.50	0	0.00	37.10	1	37	2.69%
2022/11/02	1	36.70	0	0.00	38.00	1	37	2.65%
2022/10/31	1	38.05	0	0.00	38.05	1	38	2.63%
2022/09/26	3	38.63	0	0.00	38.90	3	37	7.90%
2022/09/20	1	40.00	0	0.00	40.00	1	37	2.69%
2022/09/19	1	40.50	0	0.00	41.00	1	36	2.71%
2022/09/16	2	41.05	0	0.00	40.95	2	36	5.46%
2022/09/15	0	0.00	2	41.25	41.10	-2	36	-5.51%
2022/09/14	2	40.18	1	40.20	41.85	1	35	2.82%
2022/09/13	1	38.75	1	38.75	38.65	0	33	0.00%
2022/09/12	7	39.65	1	39.80	39.20	6	32	18.52%
2022/09/08	2	39.70	0	0.00	40.90	2	31	6.39%
2022/03/17	0	0.00	1	42.90	40.70	-1	157	-0.64%
2022/03/16	1	40.30	0	0.00	42.60	1	154	0.65%
2021/12/27	0	0.00	1	44.20	42.10	-1	34	-2.91%
2021/12/24	1	42.80	0	0.00	42.80	1	25	3.98%
2020/09/18	0	0.00	5	26.53	26.95	-5	10	-48.70%
2020/09/17	5	26.10	0	0.00	26.70	5	10	49.92%
2019/03/20	0	0.00	1	28.00	28.00	-1	16	-6.04%
2019/03/12	1	28.10	0	0.00	28.30	1	15	6.52%
2018/05/31	0	0.00	4	31.50	31.15	-4	40	-9.85%
2018/05/30	4	31.00	0	0.00	31.15	4	40	9.83%
2018/04/17	0	0.00	1	35.00	35.00	-1	53	-1.89%
2018/03/28	1	36.30	0	0.00	36.50	1	81	1.22%
2018/03/22	0	0.00	1	38.05	38.05	-1	100	-0.99%
2018/03/20	0	0.00	3	40.15	38.70	-3	102	-2.94%
2018/03/19	4	39.90	0	0.00	40.40	4	99	4.01%
2018/02/05	0	0.00	2	40.28	39.65	-2	234	-0.85%
2018/02/02	2	41.00	0	0.00	41.10	2	250	0.80%
2018/01/04	0	0.00	4	42.01	41.95	-4	435	-0.92%
2018/01/03	4	42.10	0	0.00	42.45	4	434	0.92%