• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.7000.0095.8014,4780.02%
2024/11/2000.00197.8095.60-14,484-0.02%
2024/11/19294.6500.0097.4024,4940.04%
2024/11/18297.2000.0093.3024,5470.04%
2024/11/141101.0000.00100.5014,5140.02%
2024/11/131105.501107.50105.5004,4800.00%
2024/11/125106.201107.00105.5044,4750.09%
2024/11/112109.251109.50110.0014,4580.02%
2024/11/0800.003109.33108.50-34,424-0.07%
2024/11/076104.251105.00104.5054,3630.11%
2024/11/068108.383110.00108.5054,3440.12%
2024/11/042103.251104.00107.0014,3930.02%
2024/11/011103.501104.00104.5004,3840.00%
2024/10/303102.333103.33103.0004,4420.00%
2024/10/295103.502104.75103.0034,4360.07%
2024/10/281103.0000.00104.5014,4110.02%
2024/10/252108.0000.00107.0024,3960.05%
2024/10/242109.0000.00108.5024,3910.05%
2024/10/222112.251112.50116.0014,3140.02%
2024/10/211110.5000.00112.0014,1800.02%
2024/10/152107.5000.00105.0024,1110.05%
2024/10/111106.5000.00105.0014,1190.02%
2024/10/091108.001106.00106.0004,1570.00%
2024/10/0700.000.5110.00110.00-0.54,182-0.01%
2024/09/302108.0000.00108.5024,4640.04%
2024/09/254114.883116.50115.5014,5480.02%
2024/09/241113.5000.00112.5014,5920.02%
2024/09/2300.004117.63118.00-44,465-0.09%
2024/09/203106.003106.33107.5004,3410.00%
2024/09/192101.751103.00103.0014,4390.02%
2024/09/044104.501103.50103.5034,7950.06%
2024/09/032117.503120.33114.00-14,695-0.02%
2024/09/021109.5000.00110.5014,4180.02%
2024/08/292106.5000.00106.5024,3300.05%
2024/08/281109.0000.00109.0014,2900.02%
2024/08/274106.505108.20111.00-14,267-0.02%
2024/08/202101.052102.5098.7004,6430.00%
2024/08/1900.00196.2095.90-14,608-0.02%
2024/08/15191.8000.0092.1014,6740.02%
2024/08/1200.00191.8090.70-14,662-0.02%
2024/08/09287.75288.9088.6004,6450.00%
2024/08/08184.90186.1084.8004,6210.00%
2024/08/06179.6000.0083.3014,5640.02%
2024/08/050.588.5000.0088.300.54,4900.01%
2024/07/170.3122.0000.00123.000.34,5500.01%
2024/07/161123.0000.00121.0014,5650.02%
2024/07/151124.5000.00124.5014,5850.02%
2024/07/120.6126.8400.00126.000.64,6040.01%
2024/07/111129.001128.50128.5004,6390.00%
2024/07/1000.001131.50131.00-14,618-0.02%
2024/07/0900.001132.00129.50-14,614-0.02%
2024/07/082129.741127.00127.5014,6020.02%
2024/07/054137.882136.50135.0024,5900.04%
2024/07/0400.000.1133.00137.00-0.14,4770.00%
2024/07/033.1129.113130.67130.000.14,3890.00%
2024/07/020.1126.5000.00123.000.14,3770.00%
2024/07/011127.501129.01127.0004,4310.00%
2024/06/281128.541131.98128.5004,4060.00%
2024/06/270139.001139.50141.00-14,242-0.02%
2024/06/264140.503141.83141.5014,2220.02%
2024/06/253134.172137.25138.5014,0880.02%
2024/06/246130.586129.75129.5003,9170.00%
2024/06/202126.255127.10130.50-33,639-0.08%
2024/06/191120.001118.50119.0003,4860.00%
2024/06/171123.5000.00121.5013,4270.03%
2024/06/1400.001117.50118.00-13,376-0.03%
2024/06/133118.001116.50116.5023,3620.06%
2024/06/061124.001118.00117.5003,3390.00%
2024/05/314114.504114.63115.5003,2830.00%
2024/05/303117.832117.50115.5013,2550.03%
2024/05/2910121.3012122.13123.50-23,229-0.06%
2024/05/283116.502117.00116.5013,1290.03%
2024/05/24199.102100.25100.50-12,882-0.03%
2024/05/22298.55198.7098.9013,0130.03%
2024/04/12399.433100.50100.5004,1840.00%
2024/04/1100.001100.0099.50-14,166-0.02%
2024/04/031104.0000.00102.5013,9480.03%
2024/03/2600.00693.7792.20-63,629-0.17%
2024/03/25194.9000.0094.7013,6060.03%
2024/02/2700.00297.7096.10-22,840-0.07%
2024/02/261100.502100.30103.00-12,720-0.04%
2024/02/23299.150.297.7598.901.82,5940.07%
2024/02/2200.00794.1095.10-72,461-0.28%
2024/02/21195.2000.0095.1012,3850.04%
2024/02/19294.1000.0093.6022,2960.09%
2024/02/161.292.50294.0594.90-0.82,233-0.04%
2024/02/01389.7300.0089.4032,0200.15%
2024/01/31191.2000.0090.6011,9850.05%
2024/01/2600.00187.9087.00-11,814-0.06%
2024/01/24393.93389.3787.6001,6120.00%
2024/01/23287.0000.0088.3021,3480.15%
2024/01/2200.00184.1086.20-11,259-0.08%
2024/01/19283.801.283.4384.700.81,1270.07%
2024/01/18480.18478.4382.2009570.00%
2024/01/1600.00278.8080.10-2757-0.26%
2024/01/11173.2000.0071.2014810.21%
2024/01/10272.1000.0070.7024640.43%
2024/01/0300.00169.4069.10-1393-0.25%
2024/01/02164.30266.7068.10-1412-0.24%
2023/12/2900.00165.3065.30-1402-0.25%
2023/12/14165.8000.0065.6015230.19%
2023/12/08166.6000.0066.8015360.19%
2023/12/0700.00167.2067.00-1543-0.18%
2023/12/04167.6000.0066.3015760.17%
2023/11/1500.00265.2065.40-21,143-0.17%
2023/11/14163.70164.4064.8001,1780.00%
2023/11/1000.00164.3065.00-11,403-0.07%
2023/11/09163.8000.0063.2011,4250.07%
2023/11/0300.00164.8064.70-11,639-0.06%
2023/11/02163.20263.9063.60-11,902-0.05%
2023/11/01162.0000.0062.1012,1180.05%
2023/10/3100.00164.0061.90-12,232-0.04%
2023/10/27163.1000.0063.0012,5180.04%
2023/10/2400.00163.9063.90-12,745-0.04%
2023/10/20163.00163.0062.6002,8100.00%
2023/10/06565.7200.0063.8053,0660.16%
2023/10/04168.4000.0068.4013,0330.03%
2023/10/03170.7000.0070.0013,0480.03%
2023/10/0200.00171.5071.20-13,048-0.03%
2023/09/2700.00170.0070.30-13,041-0.03%
2023/09/26170.3000.0068.8013,0470.03%
2023/09/2200.00169.5070.00-13,030-0.03%
2023/09/21467.6000.0067.2043,0200.13%
2023/09/20270.00270.5568.4003,0150.00%
2023/09/19170.50170.4069.6002,9970.00%
2023/09/07169.10270.1570.00-13,120-0.03%
2023/09/05169.2000.0068.8013,1500.03%
2023/09/04169.10168.9069.1003,2480.00%
2023/09/01172.3000.0072.0013,3220.03%
2023/08/2800.00174.5072.90-13,423-0.03%
2023/08/25276.20376.6074.80-13,394-0.03%
2023/08/24577.04477.4376.9013,3200.03%
2023/08/2300.00372.4075.20-33,104-0.10%
2023/08/22170.10169.7068.9002,9800.00%
2023/08/18372.63371.9371.8002,9320.00%
2023/08/17174.50474.4874.10-32,893-0.10%
2023/08/16872.34472.0372.5042,7730.14%
2023/08/1400.00167.1067.20-12,633-0.04%
2023/08/11169.8000.0069.2012,6040.04%
2023/08/0900.00272.6070.20-22,505-0.08%
2023/08/08377.10474.9074.50-12,423-0.04%
2023/08/07373.23173.5075.0022,1700.09%
2023/08/04368.03366.0368.2001,9670.00%
2023/08/011668.331566.1564.6011,8390.05%
2023/07/31366.40268.6568.5011,5930.06%
2023/07/25164.40265.0063.40-11,348-0.07%
2023/06/26158.30158.5058.3009860.00%
2023/06/21261.25161.3060.7019720.10%
2023/06/2000.00160.7060.60-1970-0.10%
2023/06/19262.0000.0061.9029640.21%
2023/06/1600.001.362.6061.80-1.3945-0.13%
2023/06/1300.00162.5061.30-1863-0.12%
2023/06/092.360.28260.0060.100.37640.03%
2023/06/08160.80361.1361.30-2737-0.27%
2023/06/07959.8200.0059.1096291.43%
2023/06/05252.60155.1055.6014520.22%
2023/06/02152.50154.6052.1004060.00%
2023/06/0100.00247.9849.80-2357-0.56%
2023/05/29145.8500.0045.8513410.29%
2023/05/1900.00145.6045.60-1357-0.28%
2023/05/1500.00144.7044.85-1350-0.28%
2023/05/10144.80145.7043.0003290.00%
2023/05/08148.1500.0046.4513060.33%
2023/05/02150.4000.0050.8012800.36%
2023/04/28150.50151.0051.0002820.00%
2023/04/27150.10151.0051.0002780.00%
2023/04/2600.00151.0051.00-1267-0.37%
2023/04/25150.6000.0051.0012660.38%
2023/04/2000.00253.1052.40-2256-0.78%
2023/04/19154.3000.0054.5012550.39%
2023/04/1800.00154.2055.10-1250-0.40%
2023/04/17153.6000.0053.8012450.41%
2023/04/13153.7000.0053.4012460.41%
2023/04/11156.2000.0054.9012420.41%
2023/04/0700.00154.4056.60-1228-0.44%
2023/03/31153.10153.6053.6002110.00%
2023/03/30153.3000.0053.1012150.46%
2023/03/2800.00153.8053.20-1216-0.46%
2023/03/2700.00254.0554.10-2214-0.93%
2023/03/24453.4500.0053.3042111.89%
2023/03/2300.00153.7053.80-1210-0.48%
2023/03/2100.00152.3052.00-1206-0.48%
2023/03/20151.2000.0051.1012070.48%
2023/03/08153.20153.6053.6002290.00%
2023/03/0700.00153.7053.60-1233-0.43%
2023/03/06152.70153.4053.2002330.00%
2023/02/23153.4000.0053.3012410.41%
2023/02/21153.90154.5054.1002370.00%
2023/02/20153.80353.6353.90-2237-0.84%
2023/02/16152.5000.0052.3012420.41%
2023/02/13152.7000.0052.7012540.39%
2023/02/10153.3000.0052.8012580.39%
2023/02/0900.00253.9053.40-2266-0.75%
2023/02/0700.00152.7053.00-1267-0.37%
2023/02/06152.0000.0052.3012700.37%
2023/02/03153.1000.0053.1012760.36%
2023/01/3000.00151.9051.70-1287-0.35%
2022/12/27151.2000.0050.8013690.27%
2022/12/23251.8500.0051.7023770.53%
2022/12/2200.00152.9053.00-1384-0.26%
2022/12/19153.7000.0053.1014030.25%
2022/12/0600.00856.2555.30-8448-1.78%
2022/12/02556.9200.0056.8054491.11%
2022/12/0100.00358.3057.50-3453-0.66%
2022/11/2900.00256.3055.90-2459-0.44%
2022/11/2500.00154.9054.90-1465-0.21%
2022/11/2400.00155.1054.90-1472-0.21%
2022/11/2300.00254.3554.50-2478-0.42%
2022/11/21153.8000.0053.8015000.20%
2022/11/18354.77255.4554.5015110.20%
2022/11/17154.80155.4055.0005140.00%
2022/11/15154.40255.5054.10-1521-0.19%
2022/11/1400.00154.4054.30-1519-0.19%
2022/11/1100.00654.4053.80-6534-1.12%
2022/11/0900.00254.2053.90-2542-0.37%
2022/11/0800.00253.0052.90-2550-0.36%
2022/11/07151.8000.0051.7015580.18%
2022/11/0300.00153.3053.30-1556-0.18%
2022/11/02152.5000.0052.5015580.18%
2022/10/3100.002050.7851.00-20570-3.50%
2022/10/1800.00252.8552.80-2548-0.36%
2022/10/17252.3000.0053.1025470.37%
2022/10/1400.00452.9552.90-4554-0.72%
2022/10/131651.2800.0050.30165492.91%
2022/10/111254.3300.0052.20125342.25%
2022/10/07156.00256.8557.20-1534-0.19%
2022/09/16163.9000.0062.6015540.18%
2022/09/15264.80167.4063.9015560.18%
2022/09/14163.70265.4065.80-1547-0.18%
2022/09/13165.2000.0064.8015500.18%
2022/09/12165.4000.0065.2015610.18%
2022/09/05172.3000.0070.8015850.17%
2022/09/0200.00173.3072.60-1594-0.17%
2022/09/01172.4000.0072.0015930.17%
2022/08/3100.00173.4073.90-1593-0.17%
2022/08/30172.30472.5072.80-3602-0.50%
2022/08/29171.20172.4072.2006070.00%
2022/08/2500.00171.5071.50-1691-0.14%
2022/08/19170.6000.0070.6018200.12%
2022/08/18471.50171.3070.8038360.36%
2022/08/1500.00165.8067.60-1857-0.12%
2022/08/10161.7000.0061.7018810.11%
2022/07/25166.5000.0067.0019970.10%
2022/06/2800.00267.7567.20-21,088-0.18%
2022/06/27166.3000.0066.3011,0890.09%
2022/06/21166.70167.3067.3001,0800.00%
2022/06/20267.40167.5067.0011,0750.09%
2022/06/1700.001070.4270.10-101,064-0.94%
2022/06/16173.20472.8071.70-31,049-0.29%
2022/06/08278.0000.0077.3029990.20%
2022/06/072.178.3200.0078.502.19850.21%
2022/06/06279.2000.0079.0029750.21%
2022/06/02583.5200.0081.3059540.52%
2022/06/010.181.5000.0081.500.18820.01%
2022/05/311181.35481.4081.7078610.81%
2022/05/3000.00279.3079.30-2814-0.25%
2022/05/27277.4500.0077.2028100.25%
2022/05/2000.00176.9076.20-1735-0.14%
2022/05/18177.7000.0075.9017290.14%
2022/05/1600.00172.4074.00-1705-0.14%
2022/05/13171.1000.0070.9017010.14%
2022/05/1000.00174.1074.60-1699-0.14%
2022/04/1400.00272.1073.10-2762-0.26%
2022/04/13271.0000.0071.5027880.25%
2022/04/07274.9000.0072.5029850.20%
2022/03/2800.00173.7074.40-11,072-0.09%
2022/03/25172.5000.0073.1011,0740.09%
2022/03/2200.00171.6071.60-11,146-0.09%
2022/03/1700.00268.8068.70-21,194-0.17%
2022/03/14269.4000.0069.2021,2070.17%
2022/03/10170.000.470.0070.000.61,2270.05%
2022/03/0200.00270.5074.30-21,262-0.16%
2022/03/0100.00270.7070.60-21,284-0.16%
2022/02/25268.80169.9068.7011,2830.08%
2022/02/24369.9000.0068.3031,2930.23%
2022/02/23271.8000.0072.1021,3000.15%
2022/02/17173.90172.9072.9001,3150.00%
2022/02/1500.00372.1771.60-31,302-0.23%
2022/02/14571.0400.0070.4051,2960.39%
2022/02/10274.0000.0074.0021,2810.16%
2022/02/08273.5000.0075.1021,2760.16%
2022/01/2100.00274.8073.10-21,266-0.16%
2022/01/18376.03277.6075.9011,2420.08%
2022/01/14275.9000.0075.3021,2200.16%
2022/01/11281.0000.0079.6021,1320.18%
2022/01/100.481.3000.0081.300.41,1170.04%
2022/01/04686.93685.6584.4001,0290.00%
2021/12/3000.00185.3085.00-1943-0.11%
2021/12/29683.47984.5985.20-3853-0.35%
2021/12/2400.00277.1076.90-2728-0.27%
2021/12/23678.20777.7777.50-1726-0.14%
2021/12/22175.401075.0075.00-9696-1.29%
2021/12/20176.30476.5076.50-3683-0.44%
2021/12/17475.00175.5075.8036670.45%
2021/12/161074.001476.3676.50-4652-0.61%
2021/12/06272.40172.7072.6015340.19%
2021/12/0300.00173.0073.00-1531-0.19%
2021/12/02171.70369.7370.80-2493-0.41%
2021/11/30267.2000.0067.6024840.41%
2021/11/25773.27571.8070.1024660.43%
2021/11/23171.3000.0070.9014180.24%
2021/11/1900.00168.4068.70-1390-0.26%
2021/11/18168.60366.9068.70-2385-0.52%
2021/11/09365.1000.0064.7034390.68%
2021/11/0300.002.465.1765.00-2.4454-0.53%
2021/11/0200.00064.7063.4004520.00%
2021/10/2900.00262.9062.50-2461-0.43%
2021/10/2800.00262.4061.90-2464-0.43%
2021/10/1800.00067.2062.1005840.00%
2021/10/140.262.9000.0061.800.26340.04%
2021/10/08263.9000.0063.5027530.27%
2021/10/06264.9000.0063.6028450.24%
2021/10/05265.6000.0065.6029280.22%
2021/09/30169.10169.1069.1009420.00%
2021/09/0900.00263.7063.90-21,009-0.20%
2021/09/07263.4000.0063.2021,0190.20%
2021/08/2400.00265.2065.00-21,064-0.19%
2021/08/1800.00261.5063.00-21,066-0.19%
2021/08/13263.7000.0060.5021,0470.19%
2021/08/12264.6000.0065.0021,0210.20%
2021/08/0400.00270.4070.70-21,090-0.18%
2021/07/30269.6000.0069.1021,1290.18%
2021/07/2900.00270.5070.50-21,128-0.18%
2021/07/28268.8000.0069.1021,1370.18%
2021/07/2600.00475.6575.80-41,127-0.35%
2021/07/22274.3000.0072.5021,1060.18%
2021/07/21275.0000.0073.0021,0990.18%
2021/07/1600.00177.8078.70-11,037-0.10%
2021/07/14178.0000.0076.0019670.10%
2021/07/12171.60176.5077.7008810.00%
2021/05/25172.20171.9071.9001,0060.00%
2021/05/12176.0000.0068.7019870.10%
2021/04/06194.8000.0093.7011,4090.07%
2021/03/2500.00289.7087.70-21,468-0.14%
2021/03/23188.2000.0087.9011,4790.07%
2021/03/16194.4000.0090.8011,7080.06%
2021/03/15291.70392.1793.50-11,857-0.05%
2021/01/1500.00192.7091.70-12,446-0.04%
2021/01/14296.95195.0095.3012,5280.04%
2021/01/13195.1000.0095.2012,7150.04%
2021/01/1100.00291.1591.90-22,667-0.07%
2021/01/063101.50297.8089.9012,6340.04%
2021/01/043100.67399.5399.4002,5170.00%
2020/12/31198.70197.7097.7002,4760.00%
2020/12/30297.85197.5097.5012,4940.04%
2020/12/28198.30196.4096.4002,5510.00%
2020/12/2500.00193.6096.80-12,532-0.04%
2020/12/1600.00191.9092.00-12,569-0.04%
2020/12/11290.45191.0091.3012,7580.04%
2020/12/101395.111293.3892.0012,8870.03%
2020/12/09696.58697.2096.2002,9490.00%
2020/12/081089.981090.7092.5003,0680.00%
2020/12/07185.00189.4089.8003,0990.00%
2020/11/27381.27379.8079.0003,7620.00%
2020/11/24178.40177.8076.9003,7030.00%
2020/11/23177.00177.9077.8003,6970.00%
2020/11/20177.30176.9076.1003,6780.00%
2020/11/19278.50377.7076.40-13,675-0.03%
2020/11/18175.30174.4074.4003,6240.00%
2020/11/17274.40374.1373.80-13,625-0.03%
2020/11/16473.05373.5074.1013,6310.03%
2020/10/28173.90173.4072.5003,7460.00%
2020/10/2600.00179.3077.00-13,701-0.03%
2020/10/23178.80278.2578.10-13,674-0.03%
2020/10/22178.30179.4078.0003,6630.00%
2020/10/21478.73377.2378.5013,5570.03%
2020/10/20271.80171.4072.0013,3730.03%
2020/10/15171.10170.4069.7003,4500.00%
2020/10/07170.60171.3071.5003,5530.00%
2020/10/06167.10569.7669.50-43,530-0.11%
2020/09/30172.3000.0071.6013,4910.03%
2020/09/28172.1000.0071.1013,5820.03%
2020/09/17179.90178.3076.7003,8410.00%
2020/09/16478.15177.3077.8033,7400.08%
2020/09/1500.00580.7079.00-53,633-0.14%
2020/09/1400.00778.1681.20-73,452-0.20%
2020/09/11776.69978.9773.90-23,269-0.06%
2020/09/101276.81275.9077.50103,0430.33%
2020/09/09168.7000.0070.5012,8780.03%
2020/09/08169.40168.7068.8002,8380.00%
2020/09/071875.241674.6370.0022,8010.07%
2020/09/04670.17771.3774.10-12,558-0.04%
2020/09/03263.20163.3067.4012,3900.04%
2020/09/02159.90160.7061.3002,2630.00%
2020/08/1100.00154.4054.00-12,149-0.05%
2020/08/10153.8000.0053.8012,1340.05%
2020/08/06161.3000.0058.1012,0880.05%
2020/08/05257.65258.9559.7002,0290.00%
2020/07/21155.20155.0056.2001,7720.00%
2020/07/15155.90154.9053.8001,6620.00%
2020/07/14554.16553.1054.5001,5900.00%
2020/07/08253.35253.1054.4001,4790.00%
2020/07/06858.80857.8557.2001,3480.00%
2020/07/03154.80156.0057.3001,2010.00%
2020/07/01152.20151.9051.9001,0460.00%
2020/06/1700.00250.4547.75-2842-0.24%
2020/06/16249.8300.0050.0027730.26%
2020/06/10147.00146.7047.0505720.00%
2020/06/08444.35443.3543.4004640.00%
2020/06/05240.73340.8341.90-1425-0.24%
2020/06/04639.04538.3741.0013920.25%
2020/06/03236.20235.9037.4003400.00%
2020/03/2500.00123.0023.05-1242-0.41%
2020/03/24123.1500.0022.2012380.42%
2019/12/13235.10235.0535.0502500.00%
2019/12/09234.25234.2534.1503370.00%
2018/12/14232.75233.1033.0004540.00%
2018/12/13830.63831.1332.5004440.00%
2018/07/23244.30244.1043.6007070.00%
2018/06/1500.00142.7042.40-1829-0.12%
2018/06/13141.5000.0041.3018230.12%
2018/04/30140.10139.7539.7501,3870.00%
2018/04/09447.56448.9949.5001,4790.00%
2018/03/02249.68249.7349.5001,8300.00%
2018/03/01149.85249.8049.90-11,826-0.05%
2018/02/01149.0000.0047.0011,7120.06%
2018/01/2500.00147.2045.10-11,552-0.06%
2018/01/24244.93245.4545.5501,4830.00%
2018/01/1700.001042.5442.60-101,515-0.66%
2018/01/05145.8500.0044.1511,6130.06%
2018/01/0400.00144.8545.30-11,602-0.06%
2018/01/031344.22245.3345.40111,6020.69%
鈦昇 相關文章