鈦昇 (8027)-德信-中正券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
118.0
漲跌
▲1.5
漲幅
+1.29%
成交量
2,509張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	117.50	118.00	-1	3,376	-0.03%
2024/06/13	3	118.00	1	116.50	116.50	2	3,362	0.06%
2024/06/06	1	124.00	1	118.00	117.50	0	3,339	0.00%
2024/05/31	4	114.50	4	114.63	115.50	0	3,283	0.00%
2024/05/30	3	117.83	2	117.50	115.50	1	3,255	0.03%
2024/05/29	10	121.30	12	122.13	123.50	-2	3,229	-0.06%
2024/05/28	3	116.50	2	117.00	116.50	1	3,129	0.03%
2024/05/24	1	99.10	2	100.25	100.50	-1	2,882	-0.03%
2024/05/22	2	98.55	1	98.70	98.90	1	3,013	0.03%
2024/04/12	3	99.43	3	100.50	100.50	0	4,184	0.00%
2024/04/11	0	0.00	1	100.00	99.50	-1	4,166	-0.02%
2024/04/03	1	104.00	0	0.00	102.50	1	3,948	0.03%
2024/03/26	0	0.00	6	93.77	92.20	-6	3,629	-0.17%
2024/03/25	1	94.90	0	0.00	94.70	1	3,606	0.03%
2024/02/27	0	0.00	2	97.70	96.10	-2	2,840	-0.07%
2024/02/26	1	100.50	2	100.30	103.00	-1	2,720	-0.04%
2024/02/23	2	99.15	0.2	97.75	98.90	1.8	2,594	0.07%
2024/02/22	0	0.00	7	94.10	95.10	-7	2,461	-0.28%
2024/02/21	1	95.20	0	0.00	95.10	1	2,385	0.04%
2024/02/19	2	94.10	0	0.00	93.60	2	2,296	0.09%
2024/02/16	1.2	92.50	2	94.05	94.90	-0.8	2,233	-0.04%
2024/02/01	3	89.73	0	0.00	89.40	3	2,020	0.15%
2024/01/31	1	91.20	0	0.00	90.60	1	1,985	0.05%
2024/01/26	0	0.00	1	87.90	87.00	-1	1,814	-0.06%
2024/01/24	3	93.93	3	89.37	87.60	0	1,612	0.00%
2024/01/23	2	87.00	0	0.00	88.30	2	1,348	0.15%
2024/01/22	0	0.00	1	84.10	86.20	-1	1,259	-0.08%
2024/01/19	2	83.80	1.2	83.43	84.70	0.8	1,127	0.07%
2024/01/18	4	80.18	4	78.43	82.20	0	957	0.00%
2024/01/16	0	0.00	2	78.80	80.10	-2	757	-0.26%
2024/01/11	1	73.20	0	0.00	71.20	1	481	0.21%
2024/01/10	2	72.10	0	0.00	70.70	2	464	0.43%
2024/01/03	0	0.00	1	69.40	69.10	-1	393	-0.25%
2024/01/02	1	64.30	2	66.70	68.10	-1	412	-0.24%
2023/12/29	0	0.00	1	65.30	65.30	-1	402	-0.25%
2023/12/14	1	65.80	0	0.00	65.60	1	523	0.19%
2023/12/08	1	66.60	0	0.00	66.80	1	536	0.19%
2023/12/07	0	0.00	1	67.20	67.00	-1	543	-0.18%
2023/12/04	1	67.60	0	0.00	66.30	1	576	0.17%
2023/11/15	0	0.00	2	65.20	65.40	-2	1,143	-0.17%
2023/11/14	1	63.70	1	64.40	64.80	0	1,178	0.00%
2023/11/10	0	0.00	1	64.30	65.00	-1	1,403	-0.07%
2023/11/09	1	63.80	0	0.00	63.20	1	1,425	0.07%
2023/11/03	0	0.00	1	64.80	64.70	-1	1,639	-0.06%
2023/11/02	1	63.20	2	63.90	63.60	-1	1,902	-0.05%
2023/11/01	1	62.00	0	0.00	62.10	1	2,118	0.05%
2023/10/31	0	0.00	1	64.00	61.90	-1	2,232	-0.04%
2023/10/27	1	63.10	0	0.00	63.00	1	2,518	0.04%
2023/10/24	0	0.00	1	63.90	63.90	-1	2,745	-0.04%
2023/10/20	1	63.00	1	63.00	62.60	0	2,810	0.00%
2023/10/06	5	65.72	0	0.00	63.80	5	3,066	0.16%
2023/10/04	1	68.40	0	0.00	68.40	1	3,033	0.03%
2023/10/03	1	70.70	0	0.00	70.00	1	3,048	0.03%
2023/10/02	0	0.00	1	71.50	71.20	-1	3,048	-0.03%
2023/09/27	0	0.00	1	70.00	70.30	-1	3,041	-0.03%
2023/09/26	1	70.30	0	0.00	68.80	1	3,047	0.03%
2023/09/22	0	0.00	1	69.50	70.00	-1	3,030	-0.03%
2023/09/21	4	67.60	0	0.00	67.20	4	3,020	0.13%
2023/09/20	2	70.00	2	70.55	68.40	0	3,015	0.00%
2023/09/19	1	70.50	1	70.40	69.60	0	2,997	0.00%
2023/09/07	1	69.10	2	70.15	70.00	-1	3,120	-0.03%
2023/09/05	1	69.20	0	0.00	68.80	1	3,150	0.03%
2023/09/04	1	69.10	1	68.90	69.10	0	3,248	0.00%
2023/09/01	1	72.30	0	0.00	72.00	1	3,322	0.03%
2023/08/28	0	0.00	1	74.50	72.90	-1	3,423	-0.03%
2023/08/25	2	76.20	3	76.60	74.80	-1	3,394	-0.03%
2023/08/24	5	77.04	4	77.43	76.90	1	3,320	0.03%
2023/08/23	0	0.00	3	72.40	75.20	-3	3,104	-0.10%
2023/08/22	1	70.10	1	69.70	68.90	0	2,980	0.00%
2023/08/18	3	72.63	3	71.93	71.80	0	2,932	0.00%
2023/08/17	1	74.50	4	74.48	74.10	-3	2,893	-0.10%
2023/08/16	8	72.34	4	72.03	72.50	4	2,773	0.14%
2023/08/14	0	0.00	1	67.10	67.20	-1	2,633	-0.04%
2023/08/11	1	69.80	0	0.00	69.20	1	2,604	0.04%
2023/08/09	0	0.00	2	72.60	70.20	-2	2,505	-0.08%
2023/08/08	3	77.10	4	74.90	74.50	-1	2,423	-0.04%
2023/08/07	3	73.23	1	73.50	75.00	2	2,170	0.09%
2023/08/04	3	68.03	3	66.03	68.20	0	1,967	0.00%
2023/08/01	16	68.33	15	66.15	64.60	1	1,839	0.05%
2023/07/31	3	66.40	2	68.65	68.50	1	1,593	0.06%
2023/07/25	1	64.40	2	65.00	63.40	-1	1,348	-0.07%
2023/06/26	1	58.30	1	58.50	58.30	0	986	0.00%
2023/06/21	2	61.25	1	61.30	60.70	1	972	0.10%
2023/06/20	0	0.00	1	60.70	60.60	-1	970	-0.10%
2023/06/19	2	62.00	0	0.00	61.90	2	964	0.21%
2023/06/16	0	0.00	1.3	62.60	61.80	-1.3	945	-0.13%
2023/06/13	0	0.00	1	62.50	61.30	-1	863	-0.12%
2023/06/09	2.3	60.28	2	60.00	60.10	0.3	764	0.03%
2023/06/08	1	60.80	3	61.13	61.30	-2	737	-0.27%
2023/06/07	9	59.82	0	0.00	59.10	9	629	1.43%
2023/06/05	2	52.60	1	55.10	55.60	1	452	0.22%
2023/06/02	1	52.50	1	54.60	52.10	0	406	0.00%
2023/06/01	0	0.00	2	47.98	49.80	-2	357	-0.56%
2023/05/29	1	45.85	0	0.00	45.85	1	341	0.29%
2023/05/19	0	0.00	1	45.60	45.60	-1	357	-0.28%
2023/05/15	0	0.00	1	44.70	44.85	-1	350	-0.28%
2023/05/10	1	44.80	1	45.70	43.00	0	329	0.00%
2023/05/08	1	48.15	0	0.00	46.45	1	306	0.33%
2023/05/02	1	50.40	0	0.00	50.80	1	280	0.36%
2023/04/28	1	50.50	1	51.00	51.00	0	282	0.00%
2023/04/27	1	50.10	1	51.00	51.00	0	278	0.00%
2023/04/26	0	0.00	1	51.00	51.00	-1	267	-0.37%
2023/04/25	1	50.60	0	0.00	51.00	1	266	0.38%
2023/04/20	0	0.00	2	53.10	52.40	-2	256	-0.78%
2023/04/19	1	54.30	0	0.00	54.50	1	255	0.39%
2023/04/18	0	0.00	1	54.20	55.10	-1	250	-0.40%
2023/04/17	1	53.60	0	0.00	53.80	1	245	0.41%
2023/04/13	1	53.70	0	0.00	53.40	1	246	0.41%
2023/04/11	1	56.20	0	0.00	54.90	1	242	0.41%
2023/04/07	0	0.00	1	54.40	56.60	-1	228	-0.44%
2023/03/31	1	53.10	1	53.60	53.60	0	211	0.00%
2023/03/30	1	53.30	0	0.00	53.10	1	215	0.46%
2023/03/28	0	0.00	1	53.80	53.20	-1	216	-0.46%
2023/03/27	0	0.00	2	54.05	54.10	-2	214	-0.93%
2023/03/24	4	53.45	0	0.00	53.30	4	211	1.89%
2023/03/23	0	0.00	1	53.70	53.80	-1	210	-0.48%
2023/03/21	0	0.00	1	52.30	52.00	-1	206	-0.48%
2023/03/20	1	51.20	0	0.00	51.10	1	207	0.48%
2023/03/08	1	53.20	1	53.60	53.60	0	229	0.00%
2023/03/07	0	0.00	1	53.70	53.60	-1	233	-0.43%
2023/03/06	1	52.70	1	53.40	53.20	0	233	0.00%
2023/02/23	1	53.40	0	0.00	53.30	1	241	0.41%
2023/02/21	1	53.90	1	54.50	54.10	0	237	0.00%
2023/02/20	1	53.80	3	53.63	53.90	-2	237	-0.84%
2023/02/16	1	52.50	0	0.00	52.30	1	242	0.41%
2023/02/13	1	52.70	0	0.00	52.70	1	254	0.39%
2023/02/10	1	53.30	0	0.00	52.80	1	258	0.39%
2023/02/09	0	0.00	2	53.90	53.40	-2	266	-0.75%
2023/02/07	0	0.00	1	52.70	53.00	-1	267	-0.37%
2023/02/06	1	52.00	0	0.00	52.30	1	270	0.37%
2023/02/03	1	53.10	0	0.00	53.10	1	276	0.36%
2023/01/30	0	0.00	1	51.90	51.70	-1	287	-0.35%
2022/12/27	1	51.20	0	0.00	50.80	1	369	0.27%
2022/12/23	2	51.85	0	0.00	51.70	2	377	0.53%
2022/12/22	0	0.00	1	52.90	53.00	-1	384	-0.26%
2022/12/19	1	53.70	0	0.00	53.10	1	403	0.25%
2022/12/06	0	0.00	8	56.25	55.30	-8	448	-1.78%
2022/12/02	5	56.92	0	0.00	56.80	5	449	1.11%
2022/12/01	0	0.00	3	58.30	57.50	-3	453	-0.66%
2022/11/29	0	0.00	2	56.30	55.90	-2	459	-0.44%
2022/11/25	0	0.00	1	54.90	54.90	-1	465	-0.21%
2022/11/24	0	0.00	1	55.10	54.90	-1	472	-0.21%
2022/11/23	0	0.00	2	54.35	54.50	-2	478	-0.42%
2022/11/21	1	53.80	0	0.00	53.80	1	500	0.20%
2022/11/18	3	54.77	2	55.45	54.50	1	511	0.20%
2022/11/17	1	54.80	1	55.40	55.00	0	514	0.00%
2022/11/15	1	54.40	2	55.50	54.10	-1	521	-0.19%
2022/11/14	0	0.00	1	54.40	54.30	-1	519	-0.19%
2022/11/11	0	0.00	6	54.40	53.80	-6	534	-1.12%
2022/11/09	0	0.00	2	54.20	53.90	-2	542	-0.37%
2022/11/08	0	0.00	2	53.00	52.90	-2	550	-0.36%
2022/11/07	1	51.80	0	0.00	51.70	1	558	0.18%
2022/11/03	0	0.00	1	53.30	53.30	-1	556	-0.18%
2022/11/02	1	52.50	0	0.00	52.50	1	558	0.18%
2022/10/31	0	0.00	20	50.78	51.00	-20	570	-3.50%
2022/10/18	0	0.00	2	52.85	52.80	-2	548	-0.36%
2022/10/17	2	52.30	0	0.00	53.10	2	547	0.37%
2022/10/14	0	0.00	4	52.95	52.90	-4	554	-0.72%
2022/10/13	16	51.28	0	0.00	50.30	16	549	2.91%
2022/10/11	12	54.33	0	0.00	52.20	12	534	2.25%
2022/10/07	1	56.00	2	56.85	57.20	-1	534	-0.19%
2022/09/16	1	63.90	0	0.00	62.60	1	554	0.18%
2022/09/15	2	64.80	1	67.40	63.90	1	556	0.18%
2022/09/14	1	63.70	2	65.40	65.80	-1	547	-0.18%
2022/09/13	1	65.20	0	0.00	64.80	1	550	0.18%
2022/09/12	1	65.40	0	0.00	65.20	1	561	0.18%
2022/09/05	1	72.30	0	0.00	70.80	1	585	0.17%
2022/09/02	0	0.00	1	73.30	72.60	-1	594	-0.17%
2022/09/01	1	72.40	0	0.00	72.00	1	593	0.17%
2022/08/31	0	0.00	1	73.40	73.90	-1	593	-0.17%
2022/08/30	1	72.30	4	72.50	72.80	-3	602	-0.50%
2022/08/29	1	71.20	1	72.40	72.20	0	607	0.00%
2022/08/25	0	0.00	1	71.50	71.50	-1	691	-0.14%
2022/08/19	1	70.60	0	0.00	70.60	1	820	0.12%
2022/08/18	4	71.50	1	71.30	70.80	3	836	0.36%
2022/08/15	0	0.00	1	65.80	67.60	-1	857	-0.12%
2022/08/10	1	61.70	0	0.00	61.70	1	881	0.11%
2022/07/25	1	66.50	0	0.00	67.00	1	997	0.10%
2022/06/28	0	0.00	2	67.75	67.20	-2	1,088	-0.18%
2022/06/27	1	66.30	0	0.00	66.30	1	1,089	0.09%
2022/06/21	1	66.70	1	67.30	67.30	0	1,080	0.00%
2022/06/20	2	67.40	1	67.50	67.00	1	1,075	0.09%
2022/06/17	0	0.00	10	70.42	70.10	-10	1,064	-0.94%
2022/06/16	1	73.20	4	72.80	71.70	-3	1,049	-0.29%
2022/06/08	2	78.00	0	0.00	77.30	2	999	0.20%
2022/06/07	2.1	78.32	0	0.00	78.50	2.1	985	0.21%
2022/06/06	2	79.20	0	0.00	79.00	2	975	0.21%
2022/06/02	5	83.52	0	0.00	81.30	5	954	0.52%
2022/06/01	0.1	81.50	0	0.00	81.50	0.1	882	0.01%
2022/05/31	11	81.35	4	81.40	81.70	7	861	0.81%
2022/05/30	0	0.00	2	79.30	79.30	-2	814	-0.25%
2022/05/27	2	77.45	0	0.00	77.20	2	810	0.25%
2022/05/20	0	0.00	1	76.90	76.20	-1	735	-0.14%
2022/05/18	1	77.70	0	0.00	75.90	1	729	0.14%
2022/05/16	0	0.00	1	72.40	74.00	-1	705	-0.14%
2022/05/13	1	71.10	0	0.00	70.90	1	701	0.14%
2022/05/10	0	0.00	1	74.10	74.60	-1	699	-0.14%
2022/04/14	0	0.00	2	72.10	73.10	-2	762	-0.26%
2022/04/13	2	71.00	0	0.00	71.50	2	788	0.25%
2022/04/07	2	74.90	0	0.00	72.50	2	985	0.20%
2022/03/28	0	0.00	1	73.70	74.40	-1	1,072	-0.09%
2022/03/25	1	72.50	0	0.00	73.10	1	1,074	0.09%
2022/03/22	0	0.00	1	71.60	71.60	-1	1,146	-0.09%
2022/03/17	0	0.00	2	68.80	68.70	-2	1,194	-0.17%
2022/03/14	2	69.40	0	0.00	69.20	2	1,207	0.17%
2022/03/10	1	70.00	0.4	70.00	70.00	0.6	1,227	0.05%
2022/03/02	0	0.00	2	70.50	74.30	-2	1,262	-0.16%
2022/03/01	0	0.00	2	70.70	70.60	-2	1,284	-0.16%
2022/02/25	2	68.80	1	69.90	68.70	1	1,283	0.08%
2022/02/24	3	69.90	0	0.00	68.30	3	1,293	0.23%
2022/02/23	2	71.80	0	0.00	72.10	2	1,300	0.15%
2022/02/17	1	73.90	1	72.90	72.90	0	1,315	0.00%
2022/02/15	0	0.00	3	72.17	71.60	-3	1,302	-0.23%
2022/02/14	5	71.04	0	0.00	70.40	5	1,296	0.39%
2022/02/10	2	74.00	0	0.00	74.00	2	1,281	0.16%
2022/02/08	2	73.50	0	0.00	75.10	2	1,276	0.16%
2022/01/21	0	0.00	2	74.80	73.10	-2	1,266	-0.16%
2022/01/18	3	76.03	2	77.60	75.90	1	1,242	0.08%
2022/01/14	2	75.90	0	0.00	75.30	2	1,220	0.16%
2022/01/11	2	81.00	0	0.00	79.60	2	1,132	0.18%
2022/01/10	0.4	81.30	0	0.00	81.30	0.4	1,117	0.04%
2022/01/04	6	86.93	6	85.65	84.40	0	1,029	0.00%
2021/12/30	0	0.00	1	85.30	85.00	-1	943	-0.11%
2021/12/29	6	83.47	9	84.59	85.20	-3	853	-0.35%
2021/12/24	0	0.00	2	77.10	76.90	-2	728	-0.27%
2021/12/23	6	78.20	7	77.77	77.50	-1	726	-0.14%
2021/12/22	1	75.40	10	75.00	75.00	-9	696	-1.29%
2021/12/20	1	76.30	4	76.50	76.50	-3	683	-0.44%
2021/12/17	4	75.00	1	75.50	75.80	3	667	0.45%
2021/12/16	10	74.00	14	76.36	76.50	-4	652	-0.61%
2021/12/06	2	72.40	1	72.70	72.60	1	534	0.19%
2021/12/03	0	0.00	1	73.00	73.00	-1	531	-0.19%
2021/12/02	1	71.70	3	69.73	70.80	-2	493	-0.41%
2021/11/30	2	67.20	0	0.00	67.60	2	484	0.41%
2021/11/25	7	73.27	5	71.80	70.10	2	466	0.43%
2021/11/23	1	71.30	0	0.00	70.90	1	418	0.24%
2021/11/19	0	0.00	1	68.40	68.70	-1	390	-0.26%
2021/11/18	1	68.60	3	66.90	68.70	-2	385	-0.52%
2021/11/09	3	65.10	0	0.00	64.70	3	439	0.68%
2021/11/03	0	0.00	2.4	65.17	65.00	-2.4	454	-0.53%
2021/11/02	0	0.00	0	64.70	63.40	0	452	0.00%
2021/10/29	0	0.00	2	62.90	62.50	-2	461	-0.43%
2021/10/28	0	0.00	2	62.40	61.90	-2	464	-0.43%
2021/10/18	0	0.00	0	67.20	62.10	0	584	0.00%
2021/10/14	0.2	62.90	0	0.00	61.80	0.2	634	0.04%
2021/10/08	2	63.90	0	0.00	63.50	2	753	0.27%
2021/10/06	2	64.90	0	0.00	63.60	2	845	0.24%
2021/10/05	2	65.60	0	0.00	65.60	2	928	0.22%
2021/09/30	1	69.10	1	69.10	69.10	0	942	0.00%
2021/09/09	0	0.00	2	63.70	63.90	-2	1,009	-0.20%
2021/09/07	2	63.40	0	0.00	63.20	2	1,019	0.20%
2021/08/24	0	0.00	2	65.20	65.00	-2	1,064	-0.19%
2021/08/18	0	0.00	2	61.50	63.00	-2	1,066	-0.19%
2021/08/13	2	63.70	0	0.00	60.50	2	1,047	0.19%
2021/08/12	2	64.60	0	0.00	65.00	2	1,021	0.20%
2021/08/04	0	0.00	2	70.40	70.70	-2	1,090	-0.18%
2021/07/30	2	69.60	0	0.00	69.10	2	1,129	0.18%
2021/07/29	0	0.00	2	70.50	70.50	-2	1,128	-0.18%
2021/07/28	2	68.80	0	0.00	69.10	2	1,137	0.18%
2021/07/26	0	0.00	4	75.65	75.80	-4	1,127	-0.35%
2021/07/22	2	74.30	0	0.00	72.50	2	1,106	0.18%
2021/07/21	2	75.00	0	0.00	73.00	2	1,099	0.18%
2021/07/16	0	0.00	1	77.80	78.70	-1	1,037	-0.10%
2021/07/14	1	78.00	0	0.00	76.00	1	967	0.10%
2021/07/12	1	71.60	1	76.50	77.70	0	881	0.00%
2021/05/25	1	72.20	1	71.90	71.90	0	1,006	0.00%
2021/05/12	1	76.00	0	0.00	68.70	1	987	0.10%
2021/04/06	1	94.80	0	0.00	93.70	1	1,409	0.07%
2021/03/25	0	0.00	2	89.70	87.70	-2	1,468	-0.14%
2021/03/23	1	88.20	0	0.00	87.90	1	1,479	0.07%
2021/03/16	1	94.40	0	0.00	90.80	1	1,708	0.06%
2021/03/15	2	91.70	3	92.17	93.50	-1	1,857	-0.05%
2021/01/15	0	0.00	1	92.70	91.70	-1	2,446	-0.04%
2021/01/14	2	96.95	1	95.00	95.30	1	2,528	0.04%
2021/01/13	1	95.10	0	0.00	95.20	1	2,715	0.04%
2021/01/11	0	0.00	2	91.15	91.90	-2	2,667	-0.07%
2021/01/06	3	101.50	2	97.80	89.90	1	2,634	0.04%
2021/01/04	3	100.67	3	99.53	99.40	0	2,517	0.00%
2020/12/31	1	98.70	1	97.70	97.70	0	2,476	0.00%
2020/12/30	2	97.85	1	97.50	97.50	1	2,494	0.04%
2020/12/28	1	98.30	1	96.40	96.40	0	2,551	0.00%
2020/12/25	0	0.00	1	93.60	96.80	-1	2,532	-0.04%
2020/12/16	0	0.00	1	91.90	92.00	-1	2,569	-0.04%
2020/12/11	2	90.45	1	91.00	91.30	1	2,758	0.04%
2020/12/10	13	95.11	12	93.38	92.00	1	2,887	0.03%
2020/12/09	6	96.58	6	97.20	96.20	0	2,949	0.00%
2020/12/08	10	89.98	10	90.70	92.50	0	3,068	0.00%
2020/12/07	1	85.00	1	89.40	89.80	0	3,099	0.00%
2020/11/27	3	81.27	3	79.80	79.00	0	3,762	0.00%
2020/11/24	1	78.40	1	77.80	76.90	0	3,703	0.00%
2020/11/23	1	77.00	1	77.90	77.80	0	3,697	0.00%
2020/11/20	1	77.30	1	76.90	76.10	0	3,678	0.00%
2020/11/19	2	78.50	3	77.70	76.40	-1	3,675	-0.03%
2020/11/18	1	75.30	1	74.40	74.40	0	3,624	0.00%
2020/11/17	2	74.40	3	74.13	73.80	-1	3,625	-0.03%
2020/11/16	4	73.05	3	73.50	74.10	1	3,631	0.03%
2020/10/28	1	73.90	1	73.40	72.50	0	3,746	0.00%
2020/10/26	0	0.00	1	79.30	77.00	-1	3,701	-0.03%
2020/10/23	1	78.80	2	78.25	78.10	-1	3,674	-0.03%
2020/10/22	1	78.30	1	79.40	78.00	0	3,663	0.00%
2020/10/21	4	78.73	3	77.23	78.50	1	3,557	0.03%
2020/10/20	2	71.80	1	71.40	72.00	1	3,373	0.03%
2020/10/15	1	71.10	1	70.40	69.70	0	3,450	0.00%
2020/10/07	1	70.60	1	71.30	71.50	0	3,553	0.00%
2020/10/06	1	67.10	5	69.76	69.50	-4	3,530	-0.11%
2020/09/30	1	72.30	0	0.00	71.60	1	3,491	0.03%
2020/09/28	1	72.10	0	0.00	71.10	1	3,582	0.03%
2020/09/17	1	79.90	1	78.30	76.70	0	3,841	0.00%
2020/09/16	4	78.15	1	77.30	77.80	3	3,740	0.08%
2020/09/15	0	0.00	5	80.70	79.00	-5	3,633	-0.14%
2020/09/14	0	0.00	7	78.16	81.20	-7	3,452	-0.20%
2020/09/11	7	76.69	9	78.97	73.90	-2	3,269	-0.06%
2020/09/10	12	76.81	2	75.90	77.50	10	3,043	0.33%
2020/09/09	1	68.70	0	0.00	70.50	1	2,878	0.03%
2020/09/08	1	69.40	1	68.70	68.80	0	2,838	0.00%
2020/09/07	18	75.24	16	74.63	70.00	2	2,801	0.07%
2020/09/04	6	70.17	7	71.37	74.10	-1	2,558	-0.04%
2020/09/03	2	63.20	1	63.30	67.40	1	2,390	0.04%
2020/09/02	1	59.90	1	60.70	61.30	0	2,263	0.00%
2020/08/11	0	0.00	1	54.40	54.00	-1	2,149	-0.05%
2020/08/10	1	53.80	0	0.00	53.80	1	2,134	0.05%
2020/08/06	1	61.30	0	0.00	58.10	1	2,088	0.05%
2020/08/05	2	57.65	2	58.95	59.70	0	2,029	0.00%
2020/07/21	1	55.20	1	55.00	56.20	0	1,772	0.00%
2020/07/15	1	55.90	1	54.90	53.80	0	1,662	0.00%
2020/07/14	5	54.16	5	53.10	54.50	0	1,590	0.00%
2020/07/08	2	53.35	2	53.10	54.40	0	1,479	0.00%
2020/07/06	8	58.80	8	57.85	57.20	0	1,348	0.00%
2020/07/03	1	54.80	1	56.00	57.30	0	1,201	0.00%
2020/07/01	1	52.20	1	51.90	51.90	0	1,046	0.00%
2020/06/17	0	0.00	2	50.45	47.75	-2	842	-0.24%
2020/06/16	2	49.83	0	0.00	50.00	2	773	0.26%
2020/06/10	1	47.00	1	46.70	47.05	0	572	0.00%
2020/06/08	4	44.35	4	43.35	43.40	0	464	0.00%
2020/06/05	2	40.73	3	40.83	41.90	-1	425	-0.24%
2020/06/04	6	39.04	5	38.37	41.00	1	392	0.25%
2020/06/03	2	36.20	2	35.90	37.40	0	340	0.00%
2020/03/25	0	0.00	1	23.00	23.05	-1	242	-0.41%
2020/03/24	1	23.15	0	0.00	22.20	1	238	0.42%
2019/12/13	2	35.10	2	35.05	35.05	0	250	0.00%
2019/12/09	2	34.25	2	34.25	34.15	0	337	0.00%
2018/12/14	2	32.75	2	33.10	33.00	0	454	0.00%
2018/12/13	8	30.63	8	31.13	32.50	0	444	0.00%
2018/07/23	2	44.30	2	44.10	43.60	0	707	0.00%
2018/06/15	0	0.00	1	42.70	42.40	-1	829	-0.12%
2018/06/13	1	41.50	0	0.00	41.30	1	823	0.12%
2018/04/30	1	40.10	1	39.75	39.75	0	1,387	0.00%
2018/04/09	4	47.56	4	48.99	49.50	0	1,479	0.00%
2018/03/02	2	49.68	2	49.73	49.50	0	1,830	0.00%
2018/03/01	1	49.85	2	49.80	49.90	-1	1,826	-0.05%
2018/02/01	1	49.00	0	0.00	47.00	1	1,712	0.06%
2018/01/25	0	0.00	1	47.20	45.10	-1	1,552	-0.06%
2018/01/24	2	44.93	2	45.45	45.55	0	1,483	0.00%
2018/01/17	0	0.00	10	42.54	42.60	-10	1,515	-0.66%
2018/01/05	1	45.85	0	0.00	44.15	1	1,613	0.06%
2018/01/04	0	0.00	1	44.85	45.30	-1	1,602	-0.06%
2018/01/03	13	44.22	2	45.33	45.40	11	1,602	0.69%