• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00344.6045.50-32,202-0.14%
2025/01/17243.65143.6543.5512,1850.05%
2025/01/1600.00643.8543.50-62,196-0.27%
2025/01/15143.40145.0043.4002,2730.00%
2025/01/13943.69443.7442.9552,3160.22%
2025/01/10448.05549.0046.95-12,220-0.05%
2025/01/091848.287.148.3647.8010.91,8230.60%
2025/01/0300.00544.1544.20-51,774-0.28%
2024/12/26545.9000.0045.8052,4940.20%
2024/12/25246.70247.0346.7002,6120.00%
2024/12/24147.10147.4046.3002,7090.00%
2024/12/2300.00146.1047.10-12,775-0.04%
2024/12/20145.80146.1045.2002,8100.00%
2024/12/19245.30245.6845.7502,8810.00%
2024/12/18245.73146.1045.9012,9560.03%
2024/12/1700.00246.0045.85-23,062-0.07%
2024/12/12147.50147.8046.8503,8450.00%
2024/12/11247.45247.7547.4003,9430.00%
2024/12/10147.90148.5047.7503,9670.00%
2024/12/05348.5500.0048.2534,1230.07%
2024/11/28347.93448.4547.95-14,461-0.02%
2024/11/27249.30248.2048.2004,8560.00%
2024/11/26249.30249.7549.8005,5610.00%
2024/11/2500.00449.5549.65-46,694-0.06%
2024/11/22249.05249.3048.8507,4920.00%
2024/11/21248.85248.7048.6508,0330.00%
2024/11/20148.20247.6547.65-18,182-0.01%
2024/11/18148.2500.0048.1018,1720.01%
2024/11/15448.75349.1749.0018,1560.01%
2024/11/14148.95148.3048.1008,1690.00%
2024/11/13249.03249.4049.1508,1620.00%
2024/11/12249.10248.8548.8008,1640.00%
2024/11/11149.40249.8049.95-18,146-0.01%
2024/11/08251.2000.0050.3028,1330.02%
2024/11/0700.00251.5552.30-28,099-0.02%
2024/11/0600.00150.8050.60-18,078-0.01%
2024/11/05151.80152.1051.5008,0730.00%
2024/10/28255.8000.0054.9028,1820.02%
2024/10/25355.80256.4055.9018,1640.01%
2024/10/24255.80456.6056.10-28,181-0.02%
2024/10/22157.80158.7057.0008,1720.00%
2024/10/21557.24557.0857.9008,1130.00%
2024/10/17155.50155.6055.5008,0530.00%
2024/10/16255.05155.4055.1018,0580.01%
2024/10/1100.001055.0255.00-108,024-0.12%
2024/10/09355.47656.1055.30-38,011-0.04%
2024/10/08656.951456.8456.60-87,974-0.10%
2024/10/07560.66562.5059.8007,8940.00%
2024/10/04962.87963.4261.2007,8490.00%
2024/10/01261.20460.0861.00-27,691-0.03%
2024/09/30160.10560.0259.90-47,645-0.05%
2024/09/27561.40361.3061.3027,6260.03%
2024/09/26460.58162.2059.9037,4950.04%
2024/09/25161.80161.4061.4007,3970.00%
2024/09/24761.53161.4061.1067,3350.08%
2024/09/23361.77861.8061.20-57,301-0.07%
2024/09/20863.60164.2062.4077,2770.10%
2024/09/19363.53764.2364.20-47,245-0.06%
2024/09/181563.1600.0062.20157,1730.21%
2024/09/16865.83265.6065.2067,1200.08%
2024/09/131467.5400.0068.00147,0330.20%
2024/09/12168.00266.7068.90-16,719-0.01%
2024/09/10364.0300.0063.0036,8420.04%
2024/09/0600.00164.5064.60-17,062-0.01%
2024/09/0500.00269.5166.50-27,056-0.03%
2024/09/04664.1700.0067.0066,9930.09%
2024/09/03269.50170.4069.2016,9740.01%
2024/09/020.969.1000.0069.200.97,0210.01%
2024/08/3000.00269.0068.60-26,972-0.03%
2024/08/291269.6100.0070.10126,8950.17%
2024/08/28771.30170.2070.1066,4910.09%
2024/08/27669.728.169.4872.70-2.15,776-0.04%
2024/08/26766.61966.2766.10-24,644-0.04%
2024/08/23359.231161.3962.20-83,851-0.21%
2024/08/2200.00355.5056.60-33,321-0.09%
2024/08/20551.6000.0051.6053,1690.16%
2024/08/1600.00151.5051.50-13,208-0.03%
2024/08/09149.5000.0049.1013,1730.03%
2024/08/07147.95149.9549.9503,1780.00%
2024/08/06349.47348.8747.2003,1800.00%
2024/08/0200.00151.8051.60-13,166-0.03%
2024/08/01155.9000.0055.2013,1750.03%
2024/07/23154.6000.0054.4013,1850.03%
2024/07/18162.4000.0062.4013,2080.03%
2024/07/16161.8000.0062.4013,1460.03%
2024/07/12161.0000.0061.1013,0900.03%
2024/07/08463.93364.5363.1012,9490.03%
2024/07/05362.83262.6062.5012,8390.04%
2024/06/27157.9000.0057.8012,6130.04%
2024/06/26258.90358.8058.50-12,591-0.04%
2024/06/2500.00257.7057.70-22,543-0.08%
2024/06/2400.002.558.5858.50-2.52,501-0.10%
2024/06/211159.8600.0058.30112,4530.45%
2024/06/19158.80158.8058.3002,1930.00%
2024/06/181.558.87258.2057.70-0.52,096-0.02%
2024/06/1400.00158.2057.60-11,828-0.05%
2024/06/13258.9500.0058.9021,7510.11%
2024/06/07155.1000.0054.0011,3920.07%
2024/05/3000.00152.0052.30-11,215-0.08%
2024/05/29153.60153.2053.2001,2050.00%
2024/05/28154.20153.7053.7001,1980.00%
2024/05/272054.602053.9054.4001,1810.00%
2024/05/24152.20152.4052.4001,1550.00%
2024/05/2000.00152.0052.30-11,153-0.09%
2024/05/17151.0000.0051.6011,1550.09%
2024/05/16151.80152.2052.1001,1660.00%
2024/05/1300.00152.0052.30-11,157-0.09%
2024/05/0900.00152.6052.30-11,111-0.09%
2024/05/0200.00252.2551.90-2947-0.21%
2024/04/2900.00251.9052.50-2932-0.21%
2024/04/251050.151050.0050.5008280.00%
2024/04/1900.00147.9547.00-1764-0.13%
2024/04/18148.40148.4048.2507690.00%
2024/04/17148.05148.3548.7507870.00%
2024/04/1500.00947.7447.90-9802-1.12%
2024/04/1200.00248.1048.00-2814-0.25%
2024/04/10748.10148.2048.2068630.69%
2024/04/09548.3000.0048.0058670.58%
2024/04/08647.381347.1047.60-7864-0.81%
2024/04/02546.4500.0046.6059840.51%
2024/03/2600.00545.5345.50-51,356-0.37%
2024/03/25546.0000.0046.0551,3530.37%
2024/03/181045.8500.0045.45101,3570.74%
2024/02/27145.9000.0045.9011,2710.08%
台虹 相關文章