鉅橡 (8074)-德信-中正券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
37張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	21.80	3	21.68	21.60	-1	240	-0.42%
2024/05/24	2	22.05	1	21.90	21.90	1	239	0.42%
2024/05/21	1	23.30	0	0.00	23.20	1	225	0.44%
2024/05/20	1	23.30	0	0.00	23.25	1	226	0.44%
2024/03/12	0	0.00	1	20.45	20.45	-1	83	-1.19%
2024/03/04	2	20.95	2	20.85	20.85	0	84	0.00%
2024/02/26	2	20.70	2	20.60	20.60	0	80	0.00%
2024/02/23	2	20.95	2	20.80	20.80	0	80	0.00%
2024/02/20	0	0.00	1	20.80	20.80	-1	70	-1.43%
2024/02/19	2	20.40	0	0.00	20.60	2	65	3.07%
2024/01/26	1	20.10	1	20.05	20.05	0	53	0.00%
2023/12/08	2	19.95	2	19.85	19.85	0	38	0.00%
2023/12/07	2	20.00	2	19.90	19.90	0	37	0.00%
2023/02/03	2	20.20	2	20.30	20.30	0	73	0.00%
2022/09/05	0	0.00	2	19.25	19.10	-2	81	-2.44%
2022/05/24	0	0.00	1	21.60	21.60	-1	701	-0.14%
2022/05/18	0	0.00	1	20.55	20.40	-1	686	-0.15%
2022/05/09	1	20.30	1	20.25	20.25	0	673	0.00%
2022/04/29	0	0.00	1	20.70	20.65	-1	661	-0.15%
2022/04/28	3	20.55	2	20.60	20.60	1	656	0.15%
2022/04/27	2	20.60	0	0.00	20.75	2	649	0.31%
2022/04/26	0	0.00	1	21.55	21.40	-1	642	-0.16%
2022/04/25	1	20.90	0	0.00	20.85	1	634	0.16%
2022/04/20	2	24.55	0	0.00	24.45	2	580	0.34%
2022/04/18	5	24.90	5	24.50	24.50	0	530	0.00%
2022/04/15	5	25.35	5	25.72	24.95	0	476	0.00%
2022/04/13	2	23.48	2	23.03	23.55	0	272	0.00%
2022/04/12	1	21.95	2	22.95	23.20	-1	185	-0.54%
2022/04/11	0	0.00	1	21.10	21.10	-1	112	-0.89%
2022/04/01	1	21.00	0	0.00	20.50	1	108	0.92%
2022/02/16	0	0.00	1	21.20	21.20	-1	146	-0.68%
2022/02/14	0	0.00	2	21.05	21.05	-2	146	-1.36%
2022/02/11	2	21.10	2	21.30	21.30	0	148	0.00%
2022/02/10	2	21.10	1	21.25	21.25	1	147	0.68%
2022/02/09	1	21.20	1	21.20	21.20	0	145	0.00%
2022/02/08	2	21.25	2	21.15	21.15	0	148	0.00%
2022/01/26	2	20.60	0	0.00	20.75	2	146	1.36%
2022/01/14	0	0.00	1	21.25	21.25	-1	139	-0.72%
2022/01/13	0	0.00	1	21.25	21.25	-1	138	-0.72%
2022/01/12	2	20.90	2	21.30	21.30	0	137	0.00%
2022/01/07	1	20.70	2	20.80	20.80	-1	129	-0.77%
2022/01/06	3	20.75	2	20.70	20.70	1	128	0.78%
2022/01/05	0	0.00	1	20.80	20.80	-1	127	-0.79%
2022/01/04	2	21.00	1	20.85	20.85	1	125	0.79%
2021/12/30	2	21.10	1	21.15	21.15	1	123	0.81%
2021/12/27	2	21.25	0	0.00	21.25	2	117	1.70%
2021/09/09	0	0.00	1	19.80	19.80	-1	116	-0.86%
2021/05/19	0	0.00	1	20.75	20.95	-1	524	-0.19%
2021/05/17	1	20.20	0	0.00	19.40	1	518	0.19%
2021/04/26	1	23.35	1	23.75	23.70	0	422	0.00%
2021/04/23	2	23.35	2	23.90	24.35	0	381	0.00%
2021/03/24	0	0.00	20	19.40	19.55	-20	124	-16.03%
2020/11/26	1	18.10	0	0.00	18.25	1	115	0.86%
2020/11/25	0	0.00	1	18.15	18.15	-1	114	-0.87%
2020/11/19	1	18.00	0	0.00	18.15	1	112	0.89%
2020/08/31	0	0.00	1	16.25	16.25	-1	140	-0.71%
2020/08/25	1	16.05	0	0.00	16.05	1	142	0.70%
2020/06/19	0	0.00	1	18.70	18.10	-1	149	-0.67%
2020/05/25	1	16.90	0	0.00	16.95	1	120	0.83%
2020/04/24	0	0.00	3	15.95	15.95	-3	104	-2.87%
2020/04/20	3	15.50	0	0.00	16.10	3	100	2.97%
2020/04/08	0	0.00	1	14.50	14.50	-1	91	-1.09%
2020/04/01	1	14.20	0	0.00	14.25	1	90	1.11%
2020/03/30	0	0.00	2	13.70	14.30	-2	88	-2.26%
2020/03/27	1	13.25	1	13.50	13.35	0	87	0.00%
2020/03/25	2	12.98	1	13.40	13.00	1	86	1.16%
2020/03/20	1	13.20	0	0.00	13.35	1	84	1.19%
2020/03/18	0	0.00	1	14.35	14.00	-1	79	-1.25%
2020/03/17	1	14.20	1	15.05	14.35	0	77	0.00%
2020/03/12	0	0.00	2	16.65	16.65	-2	65	-3.04%
2020/03/10	0	0.00	2	17.10	17.00	-2	62	-3.18%
2020/03/02	0	0.00	6	17.10	17.05	-6	58	-10.31%
2019/11/28	1	18.65	0	0.00	18.70	1	99	1.00%
2019/10/02	0	0.00	1	18.60	18.65	-1	117	-0.85%
2019/09/16	1	18.80	0	0.00	18.70	1	124	0.81%
2019/09/06	0	0.00	1	19.50	19.45	-1	166	-0.60%
2019/08/29	5	18.70	0	0.00	18.80	5	167	2.98%
2019/08/23	1	18.55	0	0.00	18.40	1	190	0.52%
2019/07/29	6	19.31	0	0.00	19.30	6	205	2.92%
2019/07/23	7	19.50	0	0.00	19.30	7	204	3.42%
2019/07/22	3	19.25	0	0.00	19.20	3	195	1.54%
2019/06/27	1	19.55	0	0.00	19.55	1	274	0.36%
2019/06/25	3	19.77	1	19.85	19.75	2	269	0.74%
2019/06/19	0	0.00	1	20.05	20.40	-1	248	-0.40%
2019/06/18	0	0.00	4	20.35	20.25	-4	242	-1.65%
2019/06/17	4	19.81	2	20.05	20.00	2	236	0.85%
2019/06/11	0	0.00	2	19.70	19.75	-2	218	-0.91%
2019/05/31	2	20.80	0	0.00	20.85	2	205	0.97%
2019/05/30	1	20.75	0	0.00	20.75	1	197	0.51%
2019/05/13	1	20.05	0	0.00	20.20	1	222	0.45%
2019/04/19	0	0.00	2	20.75	20.95	-2	276	-0.72%
2019/04/11	0	0.00	1	21.15	21.15	-1	239	-0.42%
2019/04/08	1	22.00	0	0.00	22.00	1	224	0.45%
2019/04/02	0	0.00	1	20.85	20.90	-1	197	-0.51%
2019/03/21	0	0.00	1	20.20	20.20	-1	216	-0.46%
2019/03/20	3	19.80	0	0.00	19.90	3	218	1.37%
2019/03/14	1	19.45	0	0.00	19.60	1	212	0.47%
2019/03/11	1	20.00	0	0.00	20.00	1	212	0.47%
2019/02/12	0	0.00	2	20.13	21.35	-2	187	-1.07%
2019/01/30	1	19.35	0	0.00	19.45	1	183	0.55%
2019/01/28	1	19.50	0	0.00	19.60	1	188	0.53%
2019/01/21	1	19.60	1	20.00	20.05	0	190	0.00%
2019/01/18	1	19.60	1	19.95	19.90	0	187	0.00%
2019/01/16	0	0.00	2	19.93	20.00	-2	178	-1.12%
2019/01/15	0	0.00	1	19.35	19.50	-1	165	-0.61%
2019/01/14	0	0.00	3	18.78	19.05	-3	155	-1.93%
2018/12/20	0	0.00	1	17.10	17.15	-1	152	-0.66%
2018/12/17	1	16.90	0	0.00	16.80	1	141	0.70%
2018/12/14	1	17.65	0	0.00	17.50	1	127	0.79%
2018/12/05	1	18.20	0	0.00	18.15	1	111	0.89%
2018/12/03	0	0.00	1	18.45	18.50	-1	111	-0.90%
2018/11/15	1	17.80	0	0.00	17.80	1	107	0.93%
2018/11/08	1	18.05	0	0.00	18.00	1	104	0.96%
2018/11/07	1	18.45	0	0.00	18.45	1	101	0.99%
2018/11/06	1	18.60	0	0.00	18.45	1	100	1.00%
2018/11/02	0	0.00	1	19.00	18.75	-1	97	-1.03%
2018/10/26	1	18.60	0	0.00	18.55	1	99	1.00%
2018/10/15	1	19.80	0	0.00	19.90	1	92	1.08%
2018/10/09	1	22.30	0	0.00	22.10	1	79	1.26%
2018/08/14	1	23.95	0	0.00	24.00	1	178	0.56%
2018/08/07	1	24.70	0	0.00	24.85	1	198	0.50%
2018/06/28	0	0.00	1	23.90	24.05	-1	201	-0.50%
2018/06/26	1	25.20	0	0.00	25.10	1	198	0.50%
2018/06/01	0	0.00	1	25.90	25.75	-1	195	-0.51%
2018/05/17	1	25.10	0	0.00	24.95	1	168	0.59%
2018/04/19	1	26.55	0	0.00	26.70	1	202	0.49%
2018/03/19	0	0.00	1	26.35	26.30	-1	254	-0.39%
2018/03/07	1	26.10	0	0.00	26.10	1	251	0.40%
2018/01/09	1	26.85	0	0.00	26.90	1	309	0.32%
2018/01/08	1	26.75	1	27.05	27.50	0	299	0.00%