凌巨 (8105)-德信-中正券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.90	0	0.00	13.90	1	3,092	0.03%
2024/06/06	2	14.33	0	0.00	14.25	2	3,112	0.06%
2024/06/05	2	14.45	0	0.00	14.50	2	3,252	0.06%
2024/06/04	3	14.62	0	0.00	14.55	3	3,430	0.09%
2024/06/03	9	14.88	1	15.00	14.90	8	3,480	0.23%
2024/05/31	6	14.91	1.1	15.13	14.90	4.9	3,457	0.14%
2024/05/30	10.1	15.19	16	15.18	15.10	-5.9	3,304	-0.18%
2024/05/29	0	0.00	5	15.00	15.00	-5	2,566	-0.19%
2024/05/28	1	13.35	1	13.60	13.65	0	2,573	0.00%
2024/05/22	2	13.30	2	13.23	13.20	0	2,682	0.00%
2024/05/20	5	13.05	0	0.00	13.05	5	2,985	0.17%
2024/04/11	10	13.40	0	0.00	13.35	10	3,909	0.26%
2024/04/10	2	13.95	2	13.80	13.80	0	3,872	0.00%
2024/04/08	1	13.65	1	13.70	13.70	0	3,861	0.00%
2024/04/03	2	13.75	2	13.75	13.75	0	3,861	0.00%
2024/04/02	2	13.90	2	13.90	13.90	0	3,868	0.00%
2024/03/27	2	14.03	0	0.00	14.00	2	3,921	0.05%
2024/03/26	2	14.25	0	0.00	14.10	2	3,894	0.05%
2024/03/22	0	0.00	10	14.60	14.55	-10	3,853	-0.26%
2024/03/21	0	0.00	1	14.85	14.50	-1	3,840	-0.03%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/18	4	13.83	3	13.75	13.75	1	3,707	0.03%
2024/03/14	6	14.75	2	14.73	14.80	4	3,555	0.11%
2024/03/11	3	14.77	14	14.48	14.65	-11	3,311	-0.33%
2024/03/08	10	14.80	0	0.00	14.35	10	3,133	0.32%
2024/03/07	0	0.00	5	14.65	14.55	-5	2,922	-0.17%
2024/03/06	0	0.00	10	14.55	14.45	-10	2,822	-0.35%
2024/03/04	5	14.55	6	14.48	14.45	-1	2,738	-0.04%
2024/03/01	2	14.45	7	14.87	14.80	-5	2,665	-0.19%
2024/02/27	2	14.25	3	14.10	14.00	-1	2,364	-0.04%
2024/02/23	0	0.00	15	14.30	14.25	-15	2,295	-0.65%
2024/02/22	2	14.45	7	14.86	14.85	-5	2,197	-0.23%
2024/02/21	2	14.05	2	13.95	13.95	0	1,879	0.00%
2024/02/20	2	14.10	2	13.90	13.90	0	1,861	0.00%
2024/02/19	3	13.93	3	14.05	14.05	0	1,831	0.00%
2024/02/15	4	13.25	0	0.00	13.15	4	1,732	0.23%
2024/02/05	2	13.20	2	13.20	13.20	0	1,718	0.00%
2024/02/02	5	13.40	3	13.30	13.30	2	1,708	0.12%
2024/02/01	0	0.00	1	13.50	13.50	-1	1,700	-0.06%
2024/01/31	2	13.65	2	13.45	13.45	0	1,684	0.00%
2024/01/30	2	13.85	2	13.60	13.60	0	1,661	0.00%
2024/01/29	2	13.80	2	13.80	13.80	0	1,643	0.00%
2024/01/26	24	14.15	2	13.85	13.85	22	1,618	1.36%
2024/01/25	3	14.15	0	0.00	14.00	3	1,560	0.19%
2024/01/24	4	14.13	2	14.35	14.35	2	1,369	0.15%
2024/01/22	10	13.10	10	13.10	13.10	0	1,058	0.00%
2024/01/17	20	13.20	20	12.75	12.70	0	1,013	0.00%
2024/01/16	50	13.22	50	13.15	13.15	0	987	0.00%
2024/01/15	10	13.10	10	13.10	13.10	0	984	0.00%
2024/01/12	2	13.05	2	13.00	13.00	0	973	0.00%
2024/01/09	10	13.70	10	13.20	13.20	0	911	0.00%
2024/01/08	0	0.00	2	13.80	13.50	-2	893	-0.22%
2024/01/05	10	13.45	10	13.55	13.60	0	872	0.00%
2024/01/04	10	13.30	10	13.25	13.25	0	788	0.00%
2024/01/03	10	13.45	110	13.25	13.25	-100	802	-12.47%	大賣/
2024/01/02	17	13.52	67	13.54	13.45	-50	793	-6.30%
2023/12/28	20	13.50	40	13.45	13.45	-20	789	-2.53%
2023/12/27	20	13.45	1	13.60	13.60	19	775	2.45%
2023/12/20	2	13.20	2	13.15	13.15	0	700	0.00%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/12/05	20	13.23	0	0.00	13.20	20	699	2.86%
2023/12/04	10	13.30	0	0.00	13.30	10	700	1.43%
2023/11/30	2	13.05	0	0.00	13.05	2	695	0.29%
2023/11/24	7	13.05	0	0.00	13.05	7	717	0.98%
2023/11/17	1	12.80	0	0.00	12.70	1	734	0.14%
2023/11/16	3	12.75	0	0.00	12.70	3	742	0.40%
2023/11/07	9	12.47	0	0.00	12.45	9	816	1.10%
2023/11/02	16	12.25	0	0.00	12.30	16	917	1.74%
2023/11/01	10	12.10	0	0.00	12.10	10	949	1.05%
2023/10/12	0	0.00	1	12.60	12.80	-1	1,904	-0.05%
2023/10/02	2	13.15	0	0.00	13.20	2	2,323	0.09%
2023/09/06	32	13.80	0	0.00	13.75	32	3,553	0.90%
2023/08/29	0	0.00	3	13.55	13.55	-3	4,154	-0.07%
2023/08/18	30	13.80	0	0.00	13.65	30	4,158	0.72%
2023/08/14	5	13.70	0.3	13.85	13.75	4.7	4,162	0.11%
2023/08/09	0	0.00	2	15.15	15.05	-2	4,248	-0.05%
2023/08/04	6	15.91	1	15.85	15.75	5	4,254	0.12%
2023/08/02	0	0.00	4.3	16.02	15.85	-4.3	4,260	-0.10%
2023/08/01	3	16.35	3	16.65	16.30	0	4,238	0.00%
2023/07/31	6	16.28	249	16.24	16.25	-243	4,217	-5.76%	大賣/鉅額交易
2023/07/28	6	16.18	6	16.33	16.10	0	4,160	0.00%
2023/07/27	3	16.00	12	15.90	16.10	-9	4,121	-0.22%
2023/07/26	0	0.00	2	15.50	15.45	-2	4,025	-0.05%
2023/07/25	2	15.60	0	0.00	15.60	2	3,985	0.05%
2023/07/20	8	16.37	14	16.55	16.30	-6	3,951	-0.15%
2023/07/19	36	16.91	11	16.67	16.45	25	3,900	0.64%
2023/07/12	0	0.00	1	16.05	16.05	-1	3,998	-0.03%
2023/07/10	0	0.00	10	15.73	15.80	-10	3,980	-0.25%
2023/07/05	0	0.00	5	15.75	15.70	-5	3,868	-0.13%
2023/06/27	5	15.47	0	0.00	15.00	5	3,569	0.14%
2023/06/26	5	15.55	10	15.40	15.40	-5	3,497	-0.14%
2023/06/21	0	0.00	7	15.28	15.35	-7	3,426	-0.20%
2023/06/19	0	0.00	32	15.01	14.95	-32	3,126	-1.02%
2023/06/16	1	14.60	2	14.70	14.60	-1	3,031	-0.03%
2023/06/15	30	14.50	0	0.00	14.50	30	3,012	1.00%
2023/06/14	2	14.63	1	14.60	14.60	1	3,029	0.03%
2023/06/07	72	14.53	20	14.60	14.50	52	3,170	1.64%
2023/06/06	11	14.93	52	14.85	14.80	-41	3,171	-1.29%
2023/05/29	0	0.00	2	13.90	13.85	-2	3,155	-0.06%
2023/05/25	32	14.03	0	0.00	13.80	32	3,252	0.98%
2023/05/24	0.2	13.90	0	0.00	14.00	0.2	3,312	0.00%
2023/05/23	0.2	13.95	0	0.00	14.00	0.2	3,509	0.00%
2023/05/19	0	0.00	1	14.05	13.75	-1	3,567	-0.03%
2023/05/18	0.2	13.75	0	0.00	13.80	0.2	3,654	0.00%
2023/05/17	11.2	13.80	8	13.90	13.80	3.2	3,704	0.09%
2023/05/16	11	13.95	0	0.00	13.85	11	3,888	0.28%
2023/05/03	2	13.65	18	13.47	13.20	-16	4,442	-0.36%
2023/04/28	10	13.65	0	0.00	13.65	10	4,808	0.21%
2023/04/27	40	13.69	0	0.00	13.65	40	4,809	0.83%
2023/04/24	0	0.00	1	14.15	14.20	-1	4,855	-0.02%
2023/04/21	0	0.00	10	14.10	14.05	-10	4,904	-0.20%
2023/04/20	10	14.35	5	14.30	14.20	5	5,606	0.09%
2023/04/19	10	14.70	0	0.00	14.80	10	5,570	0.18%
2023/04/18	12	14.98	2	15.25	15.00	10	5,491	0.18%
2023/04/17	0	0.00	3	14.45	14.40	-3	5,131	-0.06%
2023/04/14	40	14.50	50	14.50	14.30	-10	5,071	-0.20%
2023/04/13	67	14.37	3	14.30	14.30	64	5,042	1.27%
2023/04/11	18	14.25	0	0.00	14.20	18	4,939	0.36%
2023/04/10	15	14.25	12	14.20	14.25	3	4,929	0.06%
2023/04/07	50	14.26	0	0.00	14.25	50	4,908	1.02%
2023/03/31	0	0.00	1	14.30	14.20	-1	4,875	-0.02%
2023/03/29	1	14.05	0	0.00	14.05	1	4,845	0.02%
2023/03/28	0	0.00	2	14.25	14.00	-2	4,820	-0.04%
2023/03/21	5	14.45	0	0.00	14.55	5	4,743	0.11%
2023/03/20	2	14.35	0	0.00	14.20	2	4,699	0.04%
2023/03/17	0	0.00	3	14.28	14.30	-3	4,684	-0.06%
2023/03/16	10	14.25	0	0.00	14.15	10	4,651	0.21%
2023/03/13	11	15.02	87	15.00	14.95	-76	4,560	-1.67%
2023/03/10	12	15.23	0	0.00	15.20	12	4,539	0.26%
2023/03/09	5	16.40	0	0.00	15.90	5	4,453	0.11%
2023/03/07	0	0.00	5	16.05	16.15	-5	4,344	-0.12%
2023/03/06	1	16.25	2	15.83	15.80	-1	4,270	-0.02%
2023/03/03	0	0.00	1	15.60	15.55	-1	4,158	-0.02%
2023/03/02	5	15.00	0	0.00	15.00	5	4,036	0.12%
2023/03/01	5	15.20	0	0.00	15.10	5	4,029	0.12%
2023/02/23	5	14.75	3	14.75	14.80	2	3,944	0.05%
2023/02/22	4	14.70	8	14.78	14.70	-4	3,947	-0.10%
2023/02/21	16	15.38	3	15.23	15.10	13	3,948	0.33%
2023/02/17	1	14.95	0	0.00	14.95	1	3,803	0.03%
2023/02/16	0	0.00	2	15.00	15.05	-2	3,792	-0.05%
2023/02/15	0	0.00	20	14.70	14.80	-20	3,760	-0.53%
2023/02/14	22	14.95	2	14.95	14.90	20	3,790	0.53%
2023/02/10	0	0.00	3	14.65	14.55	-3	3,568	-0.08%
2023/02/09	0	0.00	1	14.85	14.65	-1	3,522	-0.03%
2023/02/08	35	14.74	136	14.78	14.75	-101	3,486	-2.90%	大賣/鉅額交易
2023/02/07	11	14.83	15	14.85	14.70	-4	3,433	-0.12%
2023/02/03	6	14.35	9	14.47	14.40	-3	3,269	-0.09%
2023/02/01	97	14.57	0	0.00	14.60	97	3,067	3.16%
2023/01/31	0	0.00	87	14.88	14.90	-87	2,889	-3.01%
2023/01/13	0	0.00	1	13.35	13.35	-1	2,459	-0.04%
2023/01/10	3	13.10	14	13.33	13.25	-11	2,342	-0.47%
2023/01/09	5	13.17	0	0.00	13.10	5	1,617	0.31%
2023/01/06	0	0.00	15	13.27	13.10	-15	1,581	-0.95%
2022/12/28	0	0.00	4	12.15	12.15	-4	1,573	-0.25%
2022/12/21	1	12.30	1	12.25	12.25	0	1,662	0.00%
2022/12/16	21	12.92	0	0.00	12.85	21	1,665	1.26%
2022/12/13	1	12.80	0	0.00	12.90	1	1,653	0.06%
2022/12/09	62	12.87	0	0.00	12.80	62	1,670	3.71%
2022/12/08	20	12.60	2	12.60	12.65	18	1,670	1.08%
2022/12/01	1	13.45	1	13.40	13.40	0	1,709	0.00%
2022/11/30	1	13.35	0	0.00	13.25	1	1,722	0.06%
2022/11/28	0	0.00	1	13.25	13.25	-1	1,742	-0.06%
2022/11/25	0	0.00	1	13.40	13.10	-1	1,759	-0.06%
2022/11/23	0	0.00	1	13.15	13.15	-1	1,830	-0.05%
2022/11/22	0	0.00	4	13.25	13.10	-4	1,840	-0.22%
2022/11/21	1	13.30	1	13.05	13.05	0	1,891	0.00%
2022/11/18	5	13.09	6	13.27	13.20	-1	1,953	-0.05%
2022/11/17	3	13.33	14	13.14	13.20	-11	1,952	-0.56%
2022/11/16	3	12.90	4	13.00	12.85	-1	1,964	-0.05%
2022/11/15	0	0.00	1	13.00	12.95	-1	2,022	-0.05%
2022/11/14	1	12.80	0	0.00	12.60	1	2,163	0.05%
2022/11/11	14	12.58	0	0.00	12.55	14	2,246	0.62%
2022/11/10	1	12.45	3	12.58	12.35	-2	2,243	-0.09%
2022/11/07	10	11.78	0	0.00	11.75	10	2,228	0.45%
2022/10/18	5	11.45	5	11.40	11.40	0	3,233	0.00%
2022/10/11	0	0.00	7	11.20	11.20	-7	3,167	-0.22%
2022/10/07	0	0.00	1	11.80	11.80	-1	3,164	-0.03%
2022/10/06	1	11.75	0	0.00	11.70	1	3,166	0.03%
2022/10/05	0	0.00	1	11.85	11.70	-1	3,174	-0.03%
2022/10/04	1	11.65	0	0.00	11.70	1	3,152	0.03%
2022/09/30	5	10.80	6	11.10	11.10	-1	3,145	-0.03%
2022/09/29	6	11.03	6	11.05	11.05	0	3,136	0.00%
2022/09/26	5	11.75	0	0.00	11.05	5	3,122	0.16%
2022/09/22	5	11.90	5	12.10	12.10	0	3,139	0.00%
2022/09/19	5	12.10	5	12.40	12.40	0	3,116	0.00%
2022/09/12	5	13.00	5	13.25	13.25	0	3,095	0.00%
2022/09/06	1	13.10	0	0.00	13.10	1	3,019	0.03%
2022/09/02	0	0.00	1	13.35	13.35	-1	3,120	-0.03%
2022/09/01	0	0.00	1	13.65	13.50	-1	3,089	-0.03%
2022/08/30	101	13.90	2	13.60	13.75	99	3,029	3.27%	大買/
2022/08/29	2	13.40	0	0.00	13.35	2	2,950	0.07%
2022/08/25	3	13.70	3	13.65	13.65	0	2,898	0.00%
2022/08/24	3	13.60	3	13.40	13.40	0	2,908	0.00%
2022/08/23	0	0.00	2	13.45	13.45	-2	2,857	-0.07%
2022/08/22	0	0.00	1	13.45	13.60	-1	2,775	-0.04%
2022/08/18	2	13.05	2	12.85	13.10	0	2,486	0.00%
2022/08/12	0	0.00	4	12.38	12.60	-4	2,259	-0.18%
2022/08/11	4	12.78	0	0.00	12.45	4	2,240	0.18%
2022/08/10	0	0.00	2	12.35	12.40	-2	2,063	-0.10%
2022/08/09	5	11.30	5	11.30	11.30	0	1,926	0.00%
2022/08/05	7	11.61	5	11.50	11.50	2	1,913	0.10%
2022/08/04	1	11.45	1	11.30	11.35	0	1,888	0.00%
2022/08/02	1	11.35	1	11.30	11.60	0	1,836	0.00%
2022/08/01	1	11.45	2	11.75	11.60	-1	1,744	-0.06%
2022/07/21	5	10.60	5	10.65	10.65	0	1,150	0.00%
2022/07/18	0	0.00	3	10.30	10.30	-3	1,152	-0.26%
2022/07/15	0	0.00	3	10.15	10.15	-3	1,144	-0.26%
2022/07/14	5	9.90	0	0.00	10.10	5	1,143	0.44%
2022/07/13	1	10.05	0	0.00	10.00	1	1,137	0.09%
2022/07/12	5	10.00	5	9.72	9.72	0	1,128	0.00%
2022/07/11	1	10.25	1	10.10	10.10	0	1,138	0.00%
2022/07/08	0	0.00	1	10.00	10.00	-1	1,122	-0.09%
2022/07/07	5	9.71	4	9.91	9.96	1	1,108	0.09%
2022/07/04	4	9.89	0	0.00	9.80	4	1,097	0.36%
2022/07/01	5	10.20	5	9.60	9.60	0	1,112	0.00%
2022/06/29	0	0.00	2	10.40	10.40	-2	1,076	-0.19%
2022/06/28	5	10.55	5	10.45	10.45	0	1,077	0.00%
2022/06/20	3	10.28	0	0.00	10.05	3	1,060	0.28%
2022/06/17	5	10.70	11	10.54	10.55	-6	1,093	-0.55%
2022/06/16	10	11.05	5	10.75	10.75	5	1,100	0.45%
2022/06/10	0	0.00	1	11.25	11.25	-1	957	-0.10%
2022/05/23	0	0.00	4	11.30	11.30	-4	848	-0.47%
2022/05/20	12	11.20	0	0.00	11.20	12	847	1.42%
2022/05/19	5	11.00	0	0.00	11.20	5	844	0.59%
2022/04/26	0	0.00	5	10.75	10.75	-5	776	-0.64%
2022/04/25	5	11.00	0	0.00	10.75	5	772	0.65%
2022/04/21	0	0.00	8	11.30	11.30	-8	769	-1.04%
2022/04/20	5	11.35	0	0.00	11.35	5	783	0.64%
2022/04/19	3	11.30	2	11.20	11.20	1	785	0.13%
2022/04/18	0	0.00	3	11.20	11.20	-3	797	-0.38%
2022/04/15	5	11.00	5	11.35	11.35	0	799	0.00%
2022/04/14	5	11.40	0	0.00	11.30	5	803	0.62%
2022/03/31	0	0.00	5	12.45	12.45	-5	1,213	-0.41%
2022/03/30	5	12.50	4	12.40	12.40	1	1,382	0.07%
2022/03/29	0	0.00	1	12.40	12.40	-1	1,401	-0.07%
2022/03/28	5	12.30	2	12.45	12.45	3	1,406	0.21%
2022/03/25	2	12.45	5	12.45	12.45	-3	1,436	-0.21%
2022/03/23	5	12.80	5	12.70	12.70	0	1,457	0.00%
2022/03/18	5	12.15	0	0.00	12.25	5	1,595	0.31%
2022/03/02	0	0.00	1	12.10	12.10	-1	1,939	-0.05%
2022/03/01	0	0.00	4	12.20	12.20	-4	1,940	-0.21%
2022/02/24	5	12.10	0	0.00	12.10	5	1,948	0.26%
2022/02/08	0	0.00	2	12.40	12.40	-2	2,155	-0.09%
2022/01/26	0	0.00	3	11.70	11.70	-3	2,161	-0.14%
2022/01/25	5	11.90	5	11.80	11.80	0	2,164	0.00%
2022/01/24	5	12.00	5	12.00	12.00	0	2,166	0.00%
2022/01/21	5	12.40	0	0.00	12.10	5	2,166	0.23%
2022/01/14	0	0.00	5	12.40	12.40	-5	2,198	-0.23%
2022/01/10	0	0.00	5	12.95	12.95	-5	2,172	-0.23%
2022/01/07	5	13.10	0	0.00	12.95	5	2,173	0.23%
2022/01/04	0	0.00	3	13.70	13.60	-3	2,122	-0.14%
2022/01/03	2	13.98	0	0.00	13.80	2	2,105	0.09%
2021/12/30	0	0.00	4	14.00	13.95	-4	2,045	-0.20%
2021/12/29	1	14.00	0	0.00	13.95	1	2,035	0.05%
2021/12/27	5	14.40	6	14.25	14.20	-1	1,932	-0.05%
2021/12/24	2	13.55	3	13.60	13.55	-1	1,776	-0.06%
2021/12/17	0	0.00	5	13.20	13.15	-5	1,579	-0.32%
2021/12/15	51	13.59	51	13.41	13.25	0	1,562	0.00%
2021/12/14	0	0.00	2	13.10	13.10	-2	1,459	-0.14%
2021/12/13	3	13.45	1	13.60	13.45	2	1,461	0.14%
2021/12/10	2	13.20	3	13.00	13.00	-1	1,404	-0.07%
2021/12/09	5	13.05	8	13.13	13.20	-3	1,381	-0.22%
2021/12/08	0	0.00	10	12.71	12.75	-10	1,303	-0.77%
2021/12/07	14	12.99	2	12.95	12.70	12	1,295	0.93%
2021/12/03	0	0.00	11	12.35	12.40	-11	1,189	-0.92%
2021/11/22	0	0.00	1	12.95	12.95	-1	1,164	-0.09%
2021/11/19	11	13.15	0	0.00	13.00	11	1,425	0.77%
2021/11/18	0	0.00	2	13.35	13.35	-2	1,366	-0.15%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/11/16	7	12.49	0	0.00	12.40	7	1,286	0.54%
2021/11/11	0	0.00	3	12.10	12.10	-3	1,296	-0.23%
2021/11/10	0	0.00	2	12.00	12.00	-2	1,295	-0.15%
2021/11/09	5	11.80	0	0.00	12.00	5	1,301	0.38%
2021/10/29	0	0.00	10	11.70	11.75	-10	1,617	-0.62%
2021/10/13	10	10.85	0	0.00	10.85	10	1,912	0.52%
2021/10/05	2	10.70	2	11.15	11.15	0	2,175	0.00%
2021/10/01	2	11.60	0	0.00	11.50	2	2,199	0.09%
2021/09/27	0	0.00	2	12.05	12.20	-2	2,252	-0.09%
2021/09/09	0	0.00	2	11.70	11.60	-2	2,306	-0.09%
2021/09/08	2	11.40	0	0.00	11.65	2	2,344	0.09%
2021/08/19	5	11.60	0	0.00	11.50	5	2,376	0.21%
2021/08/13	2	12.30	0	0.00	12.30	2	2,472	0.08%
2021/08/09	0	0.00	2	13.10	12.75	-2	2,618	-0.08%
2021/08/05	5	13.61	2	13.50	13.25	3	2,704	0.11%
2021/08/04	2	13.95	0	0.00	14.00	2	2,728	0.07%
2021/07/23	0	0.00	5	13.55	13.50	-5	3,226	-0.15%
2021/07/21	7	12.52	3	12.53	12.55	4	3,834	0.10%
2021/07/20	1	13.10	0	0.00	13.15	1	3,970	0.03%
2021/07/16	1	13.55	2	13.90	13.55	-1	4,923	-0.02%
2021/07/14	0	0.00	10	13.50	13.30	-10	5,268	-0.19%
2021/07/13	0	0.00	3	13.70	13.45	-3	5,343	-0.06%
2021/07/12	1	13.15	0	0.00	13.30	1	5,359	0.02%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/05	0	0.00	1	13.60	13.45	-1	6,311	-0.02%
2021/07/02	0	0.00	1	13.30	13.30	-1	6,423	-0.02%
2021/07/01	1	13.10	0	0.00	13.00	1	6,845	0.01%
2021/06/30	3	13.40	0	0.00	13.35	3	6,883	0.04%
2021/06/29	10	13.48	0	0.00	13.25	10	6,910	0.14%
2021/06/22	1	13.30	0	0.00	13.20	1	7,161	0.01%
2021/06/18	1	14.20	0	0.00	13.90	1	7,321	0.01%
2021/06/10	5	14.25	0	0.00	14.20	5	7,976	0.06%
2021/06/09	0	0.00	2	13.95	13.90	-2	7,967	-0.03%
2021/06/08	2	14.30	0	0.00	14.30	2	7,966	0.03%
2021/06/07	1	14.00	1	14.15	14.15	0	7,976	0.00%
2021/06/04	2	14.35	1	14.50	14.20	1	7,955	0.01%
2021/06/02	1	14.35	0	0.00	14.20	1	7,956	0.01%
2021/05/31	2	14.45	1	14.60	14.25	1	8,032	0.01%
2021/05/28	2	14.10	1	14.05	13.90	1	7,970	0.01%
2021/05/25	0	0.00	1	13.65	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	10	13.00	13.15	-10	8,312	-0.12%
2021/05/18	0	0.00	1	12.10	12.10	-1	8,690	-0.01%
2021/05/13	10	12.22	10	12.15	12.20	0	8,906	0.00%
2021/05/12	2	12.38	1	12.25	12.25	1	8,881	0.01%
2021/05/11	4	13.96	0	0.00	13.60	4	8,784	0.05%
2021/05/07	2	15.45	2	15.40	15.25	0	8,774	0.00%
2021/05/05	10	15.25	0	0.00	14.85	10	8,699	0.11%
2021/05/04	5	15.00	0	0.00	15.10	5	8,656	0.06%
2021/05/03	1	16.60	13	16.55	16.20	-12	8,545	-0.14%
2021/04/28	6	18.67	11	18.17	18.10	-5	8,437	-0.06%
2021/04/27	7	18.36	4	18.56	18.15	3	8,642	0.03%
2021/04/26	2	17.60	1	17.50	17.60	1	8,350	0.01%
2021/04/23	2	16.28	4	16.69	17.40	-2	8,399	-0.02%
2021/04/22	21	17.80	141	17.89	17.10	-120	8,182	-1.47%	大賣/鉅額交易
2021/04/21	1	16.40	19	15.85	16.65	-18	7,474	-0.24%
2021/04/19	5	14.92	5	15.00	15.15	0	7,157	0.00%
2021/04/13	4	15.20	0	0.00	14.80	4	6,985	0.06%
2021/04/08	0	0.00	3	14.33	14.20	-3	6,198	-0.05%
2021/04/07	3	14.07	3	14.07	14.15	0	6,062	0.00%
2021/04/06	1	13.60	0	0.00	13.40	1	5,641	0.02%
2021/03/30	0	0.00	1	13.30	13.30	-1	5,608	-0.02%
2021/03/29	5	13.40	5	13.45	13.20	0	5,552	0.00%
2021/03/23	10	13.55	0	0.00	13.35	10	5,445	0.18%
2021/03/22	5	13.55	5	13.50	14.00	0	5,324	0.00%
2021/03/17	0	0.00	1	12.55	12.55	-1	4,698	-0.02%
2021/03/09	3	12.25	2	12.25	12.25	1	5,040	0.02%
2021/03/04	1	12.50	0	0.00	12.60	1	5,936	0.02%
2021/03/03	0	0.00	2	12.65	12.70	-2	5,843	-0.03%
2021/03/02	5	12.75	0	0.00	12.50	5	5,815	0.09%
2021/02/26	0	0.00	32	13.30	13.05	-32	5,765	-0.56%
2021/02/25	83	13.65	50	13.54	13.55	33	5,705	0.58%
2021/02/23	0	0.00	3	12.85	13.05	-3	5,393	-0.06%
2021/02/22	14	13.36	10	13.40	13.40	4	5,331	0.08%
2021/02/19	0	0.00	1	12.80	13.05	-1	5,162	-0.02%
2021/02/18	0	0.00	3	12.50	12.60	-3	4,931	-0.06%
2021/02/17	66	12.30	3	12.60	12.40	63	4,862	1.30%
2021/02/04	7	12.39	3	12.28	12.10	4	4,672	0.09%
2021/02/03	0	0.00	4	11.70	12.10	-4	4,838	-0.08%
2021/02/02	65	11.60	0	0.00	11.55	65	4,781	1.36%
2021/01/28	0	0.00	1	11.50	11.50	-1	4,622	-0.02%
2021/01/22	1	11.70	0	0.00	11.65	1	4,502	0.02%
2021/01/21	1	12.00	10	12.13	11.80	-9	4,470	-0.20%
2021/01/20	15	13.20	81	13.12	12.20	-66	4,362	-1.51%
2021/01/19	10	12.05	10	12.20	12.20	0	3,816	0.00%
2021/01/18	11	12.35	13	12.17	12.15	-2	3,801	-0.05%
2021/01/15	5	12.14	3	11.75	11.90	2	3,579	0.06%
2021/01/13	2	12.30	0	0.00	12.20	2	3,520	0.06%
2021/01/12	2	11.80	0	0.00	11.50	2	3,353	0.06%
2021/01/11	2	12.23	0	0.00	11.85	2	3,327	0.06%
2020/12/29	0	0.00	3	12.25	12.05	-3	3,380	-0.09%
2020/12/28	0	0.00	38	12.00	12.15	-38	3,424	-1.11%
2020/12/21	0	0.00	10	11.85	11.65	-10	3,224	-0.31%
2020/12/15	0	0.00	1	11.70	11.50	-1	3,204	-0.03%
2020/12/10	1	12.30	0	0.00	12.00	1	3,151	0.03%
2020/12/08	0	0.00	1	12.10	12.05	-1	3,101	-0.03%
2020/12/07	0	0.00	1	12.15	12.20	-1	3,103	-0.03%
2020/12/04	1	12.45	10	12.50	12.65	-9	3,017	-0.30%
2020/12/02	0	0.00	10	12.40	12.25	-10	2,921	-0.34%
2020/12/01	27	12.29	15	12.24	12.70	12	2,865	0.42%
2020/11/30	10	11.95	0	0.00	11.95	10	2,400	0.42%
2020/11/25	1	10.65	2	10.68	10.60	-1	2,303	-0.04%
2020/11/12	1	10.40	0	0.00	10.35	1	2,352	0.04%
2020/11/05	10	10.50	10	10.53	10.55	0	2,007	0.00%
2020/10/21	10	10.95	10	10.85	10.85	0	2,098	0.00%
2020/10/19	0	0.00	2	10.75	10.80	-2	2,129	-0.09%
2020/09/30	0	0.00	1	9.86	9.94	-1	2,087	-0.05%
2020/09/16	0	0.00	1	10.85	10.75	-1	2,272	-0.04%
2020/09/09	1	11.05	0	0.00	11.20	1	2,273	0.04%
2020/09/04	5	10.40	6	11.23	11.40	-1	2,126	-0.05%
2020/09/03	12	10.40	13	10.80	10.75	-1	2,012	-0.05%
2020/08/10	0	0.00	1	10.15	10.10	-1	1,769	-0.06%
2020/08/05	1	10.35	0	0.00	10.35	1	1,683	0.06%
2020/07/20	19	10.53	19	10.30	10.30	0	1,496	0.00%
2020/07/13	3	10.40	13	10.36	10.30	-10	1,418	-0.71%
2020/07/09	2	10.15	0	0.00	10.15	2	1,356	0.15%
2020/07/07	3	9.95	0	0.00	10.15	3	1,319	0.23%
2020/07/06	9	10.23	0	0.00	10.20	9	1,301	0.69%
2020/07/01	1	9.57	0	0.00	9.47	1	1,143	0.09%
2020/06/16	1	9.29	0	0.00	9.37	1	1,236	0.08%
2020/06/15	2	9.19	0	0.00	9.30	2	1,252	0.16%
2020/06/04	1	9.85	0	0.00	9.73	1	1,400	0.07%
2020/05/14	0	0.00	10	9.23	9.05	-10	1,420	-0.70%
2020/05/13	0	0.00	10	9.35	9.35	-10	1,544	-0.65%
2020/05/08	0	0.00	1	9.35	9.35	-1	1,542	-0.06%
2020/05/05	0	0.00	1	9.32	9.32	-1	1,565	-0.06%
2020/04/30	0	0.00	4	9.50	9.50	-4	1,595	-0.25%
2020/04/17	5	9.50	5	9.45	9.16	0	1,708	0.00%
2020/03/30	0	0.00	2	7.92	7.92	-2	1,769	-0.11%
2020/03/27	0	0.00	2	8.06	8.06	-2	1,775	-0.11%
2020/03/24	0	0.00	2	7.36	7.36	-2	1,907	-0.10%
2020/03/23	0	0.00	6	7.11	7.11	-6	1,886	-0.32%
2020/03/19	5	7.30	0	0.00	7.28	5	1,916	0.26%
2020/03/13	2	8.90	1	9.15	9.15	1	2,035	0.05%
2020/03/12	5	10.18	2	9.90	9.84	3	2,007	0.15%
2020/03/11	0	0.00	2	10.90	10.90	-2	1,965	-0.10%
2020/03/10	2	11.08	0	0.00	11.25	2	1,966	0.10%
2020/03/03	0	0.00	1	12.25	12.25	-1	2,167	-0.05%
2020/03/02	3	11.70	1	12.25	12.25	2	2,177	0.09%
2020/02/25	2	12.65	1	12.65	12.65	1	2,166	0.05%
2020/02/14	1	12.95	2	12.95	12.90	-1	2,196	-0.05%
2020/02/13	2	12.60	0	0.00	12.60	2	2,074	0.10%
2020/02/03	2	11.55	2	11.70	11.70	0	2,204	0.00%
2020/01/30	3	13.20	0	0.00	12.80	3	2,223	0.13%
2020/01/20	2	14.10	3	14.18	14.15	-1	2,218	-0.05%
2020/01/15	2	13.95	0	0.00	13.80	2	2,209	0.09%
2020/01/13	0	0.00	9	13.80	13.90	-9	2,248	-0.40%
2020/01/09	1	13.75	0	0.00	13.70	1	2,426	0.04%
2020/01/07	2	13.80	6	13.87	13.80	-4	2,495	-0.16%
2020/01/06	4	13.80	2	14.05	14.05	2	2,453	0.08%
2019/12/30	1	14.20	0	0.00	14.10	1	2,508	0.04%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/24	1	14.15	0	0.00	14.15	1	2,811	0.04%
2019/12/23	0	0.00	1	14.45	14.20	-1	2,807	-0.04%
2019/12/20	1	14.05	2	14.20	14.20	-1	2,701	-0.04%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/12	0	0.00	1	14.05	14.05	-1	2,739	-0.04%
2019/12/10	1	14.30	1	14.65	14.30	0	2,751	0.00%
2019/12/09	1	14.45	1	14.25	14.15	0	2,629	0.00%
2019/12/04	0	0.00	8	13.90	13.90	-8	2,780	-0.29%
2019/12/02	1	14.65	1	14.35	14.35	0	3,016	0.00%
2019/11/29	0	0.00	2	13.95	13.95	-2	2,888	-0.07%
2019/11/22	6	13.77	0	0.00	13.65	6	3,347	0.18%
2019/11/20	2	13.45	21	13.50	13.45	-19	3,629	-0.52%
2019/11/19	0	0.00	1	13.65	13.65	-1	3,797	-0.03%
2019/11/14	2	13.00	2	12.85	12.85	0	5,079	0.00%
2019/11/11	4	13.56	0	0.00	13.30	4	5,807	0.07%
2019/11/07	1	13.80	1	13.75	13.75	0	6,434	0.00%
2019/11/06	3	13.75	0	0.00	13.70	3	6,463	0.05%
2019/11/04	2	13.90	0	0.00	13.90	2	6,474	0.03%
2019/11/01	2	13.90	0	0.00	14.00	2	6,480	0.03%
2019/10/31	3	14.45	0	0.00	14.10	3	6,494	0.05%
2019/10/30	1	14.95	1	14.75	14.90	0	6,514	0.00%
2019/10/29	0	0.00	1	14.75	14.75	-1	6,518	-0.02%
2019/10/28	20	14.70	0	0.00	14.45	20	6,655	0.30%
2019/10/24	0	0.00	5	14.85	14.70	-5	6,642	-0.08%
2019/10/21	5	14.75	5	14.70	14.75	0	6,697	0.00%
2019/10/17	0	0.00	1	15.05	15.00	-1	6,675	-0.01%
2019/10/15	5	14.50	5	14.45	14.65	0	6,577	0.00%
2019/10/09	2	14.10	0	0.00	14.10	2	6,733	0.03%
2019/10/07	6	14.80	0	0.00	14.40	6	6,711	0.09%
2019/10/04	5	14.70	5	14.90	14.80	0	6,682	0.00%
2019/10/02	2	14.60	4	14.83	14.70	-2	6,569	-0.03%
2019/10/01	0	0.00	1	13.75	13.70	-1	6,347	-0.02%
2019/09/27	2	13.75	0	0.00	13.55	2	6,333	0.03%
2019/09/26	0	0.00	1	13.95	13.95	-1	6,323	-0.02%
2019/09/23	0	0.00	1	14.30	14.40	-1	6,368	-0.02%
2019/09/18	1	13.95	0	0.00	13.95	1	6,293	0.02%
2019/09/10	51	14.02	50	14.02	13.90	1	6,231	0.02%
2019/09/09	4	14.78	0	0.00	14.70	4	6,116	0.07%
2019/09/06	6	14.96	0	0.00	14.90	6	6,076	0.10%
2019/09/05	0	0.00	3	15.10	15.20	-3	6,022	-0.05%
2019/09/04	8	15.31	14	15.25	15.30	-6	5,932	-0.10%
2019/09/03	23	14.93	13	14.80	14.80	10	5,752	0.17%
2019/09/02	45	15.01	45	14.85	14.85	0	5,706	0.00%
2019/08/29	1	14.90	0	0.00	15.00	1	5,599	0.02%
2019/08/27	8	15.28	0	0.00	15.05	8	5,506	0.15%
2019/08/26	5	15.16	0	0.00	14.90	5	5,367	0.09%
2019/08/23	1	15.30	1	15.40	15.60	0	5,226	0.00%
2019/08/21	4	16.05	14	15.71	15.60	-10	4,899	-0.20%
2019/08/20	40	15.13	46	15.41	15.15	-6	4,630	-0.13%
2019/08/19	48	16.03	28	16.32	15.80	20	4,110	0.49%
2019/08/16	8	15.52	5	14.99	15.70	3	3,529	0.09%
2019/08/15	0	0.00	3	14.15	14.30	-3	3,116	-0.10%
2019/08/13	6	13.88	1	13.85	13.80	5	2,787	0.18%
2019/08/12	1	12.90	14	13.08	13.40	-13	2,408	-0.54%
2019/08/08	2	11.75	1	12.15	12.20	1	2,147	0.05%
2019/08/07	3	11.77	0	0.00	11.60	3	2,114	0.14%
2019/08/01	0	0.00	4	12.40	12.45	-4	2,093	-0.19%
2019/07/31	1	12.10	3	12.10	12.05	-2	2,047	-0.10%
2019/07/30	5	12.47	0	0.00	12.20	5	2,023	0.25%
2019/07/25	41	12.10	0	0.00	12.05	41	1,867	2.20%
2019/07/24	0	0.00	1	12.05	11.85	-1	1,909	-0.05%
2019/07/19	1	11.70	0	0.00	11.60	1	1,871	0.05%
2019/07/17	0	0.00	1	12.00	12.00	-1	1,837	-0.05%
2019/07/15	1	11.70	1	11.95	11.90	0	1,780	0.00%
2019/07/09	28	11.15	0	0.00	11.05	28	1,885	1.49%
2019/07/03	0	0.00	15	11.15	11.00	-15	2,011	-0.75%
2019/07/01	25	11.00	0	0.00	11.30	25	2,166	1.15%
2019/06/28	15	10.75	0	0.00	10.90	15	2,145	0.70%
2019/06/25	4	10.85	0	0.00	10.80	4	2,231	0.18%
2019/06/24	0	0.00	2	11.00	11.00	-2	2,217	-0.09%
2019/06/11	0	0.00	2	10.55	10.45	-2	2,606	-0.08%
2019/06/10	2	10.40	3	10.45	10.45	-1	2,690	-0.04%
2019/06/05	17	10.53	24	10.57	10.60	-7	2,864	-0.24%
2019/06/04	14	10.44	4	10.40	10.50	10	2,761	0.36%
2019/05/13	2	10.30	0	0.00	10.00	2	2,676	0.07%
2019/05/09	2	11.65	8	11.29	11.25	-6	2,604	-0.23%
2019/05/08	6	11.48	2	11.80	11.65	4	2,589	0.15%
2019/05/07	2	11.55	0	0.00	11.50	2	2,533	0.08%
2019/05/06	2	11.70	0	0.00	11.30	2	2,513	0.08%
2019/05/03	0	0.00	10	12.10	11.80	-10	2,506	-0.40%
2019/04/30	10	11.90	0	0.00	11.90	10	2,471	0.40%
2019/04/17	0	0.00	5	12.35	12.25	-5	2,167	-0.23%
2019/04/16	5	12.47	6	12.48	12.50	-1	2,137	-0.05%
2019/04/15	1	12.75	0	0.00	12.55	1	2,083	0.05%
2019/04/12	1	11.90	0	0.00	11.85	1	1,932	0.05%
2019/04/03	3	10.85	3	11.00	11.25	0	1,615	0.00%
2019/03/28	0	0.00	2	10.25	10.25	-2	1,367	-0.15%
2019/03/25	0	0.00	1	10.60	10.30	-1	1,394	-0.07%
2019/03/22	3	10.97	5	10.80	10.80	-2	1,455	-0.14%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/19	1	11.10	1	11.30	11.05	0	1,466	0.00%
2019/03/15	4	11.33	3	11.65	11.30	1	1,380	0.07%
2019/03/14	32	11.23	32	11.29	11.50	0	1,318	0.00%
2019/03/12	5	10.80	1	10.95	10.95	4	1,076	0.37%
2019/03/11	0	0.00	1	10.00	9.99	-1	886	-0.11%
2019/01/03	1	9.65	0	0.00	9.55	1	962	0.10%
2018/12/18	1	10.60	0	0.00	10.40	1	940	0.11%
2018/12/17	5	10.65	6	10.58	10.60	-1	915	-0.11%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/12/04	1	10.60	0	0.00	10.70	1	739	0.14%
2018/11/30	1	10.35	0	0.00	10.30	1	727	0.14%
2018/11/28	0	0.00	2	10.25	10.15	-2	721	-0.28%
2018/11/27	2	9.88	0	0.00	10.05	2	736	0.27%
2018/10/29	0	0.00	10	8.81	8.99	-10	821	-1.22%
2018/10/24	0	0.00	6	9.30	9.42	-6	835	-0.72%
2018/10/19	5	9.17	5	9.25	9.21	0	863	0.00%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/05	10	11.85	0	0.00	11.55	10	861	1.16%
2018/10/04	40	12.00	0	0.00	11.90	40	885	4.52%
2018/09/07	0	0.00	2	12.65	12.70	-2	1,106	-0.18%
2018/09/06	0	0.00	12	13.40	13.30	-12	1,111	-1.08%
2018/09/04	7	13.44	0	0.00	13.35	7	1,247	0.56%
2018/09/03	7	13.40	0	0.00	13.45	7	1,249	0.56%
2018/08/24	0	0.00	2	12.85	13.20	-2	1,355	-0.15%
2018/08/13	0	0.00	62	12.15	12.30	-62	1,495	-4.15%
2018/08/08	0	0.00	10	13.30	13.50	-10	1,499	-0.67%
2018/08/06	1	13.25	0	0.00	13.25	1	1,518	0.07%
2018/08/02	1	13.30	0	0.00	13.30	1	1,569	0.06%
2018/07/18	0	0.00	138	12.89	12.90	-138	1,717	-8.03%	大賣/鉅額交易
2018/07/05	2	12.90	1	12.50	12.45	1	1,760	0.06%
2018/07/04	0	0.00	1	13.00	12.90	-1	1,787	-0.06%
2018/06/28	0	0.00	2	13.88	14.05	-2	1,804	-0.11%
2018/06/20	0	0.00	5	15.00	14.90	-5	1,950	-0.26%
2018/06/19	1	15.35	0	0.00	15.15	1	2,158	0.05%
2018/06/12	1	16.10	0	0.00	15.75	1	2,257	0.04%
2018/06/08	2	15.70	0	0.00	15.70	2	2,261	0.09%
2018/06/06	1	15.90	1	15.80	15.85	0	2,357	0.00%
2018/06/04	0	0.00	1	15.70	15.40	-1	2,800	-0.04%
2018/06/01	1	15.55	0	0.00	15.50	1	2,809	0.04%
2018/05/28	0	0.00	2	15.40	15.35	-2	3,120	-0.06%
2018/05/24	5	15.23	3	15.35	15.30	2	3,287	0.06%
2018/05/21	0	0.00	6	14.90	14.75	-6	3,288	-0.18%
2018/05/18	6	14.82	0	0.00	14.70	6	3,289	0.18%
2018/05/17	0	0.00	2	14.95	14.95	-2	3,330	-0.06%
2018/05/15	0	0.00	4	15.05	15.00	-4	3,410	-0.12%
2018/05/10	3	15.15	0	0.00	15.05	3	4,156	0.07%
2018/04/27	0	0.00	14	14.92	14.95	-14	4,789	-0.29%
2018/04/26	9	15.51	6	15.61	14.65	3	4,819	0.06%
2018/04/23	11	17.31	0	0.00	17.05	11	4,930	0.22%
2018/04/17	0	0.00	3	17.55	17.45	-3	5,047	-0.06%
2018/04/16	3	17.42	5	17.60	17.40	-2	5,099	-0.04%
2018/04/13	5	17.50	0	0.00	17.50	5	5,143	0.10%
2018/04/11	0	0.00	2	17.65	17.55	-2	5,372	-0.04%
2018/04/10	12	17.49	1	17.45	17.50	11	5,393	0.20%
2018/04/09	1	17.80	0	0.00	17.80	1	5,381	0.02%
2018/04/03	0	0.00	2	18.20	18.20	-2	5,374	-0.04%
2018/04/02	2	18.38	0	0.00	18.35	2	5,395	0.04%
2018/03/30	1	18.80	0	0.00	18.50	1	5,400	0.02%
2018/03/22	11	18.55	0	0.00	18.40	11	5,461	0.20%
2018/03/20	0	0.00	1	18.35	18.35	-1	5,634	-0.02%
2018/03/19	1	18.60	0	0.00	18.60	1	5,634	0.02%
2018/03/16	1	18.40	1	18.55	18.50	0	5,553	0.00%
2018/03/14	0	0.00	1	18.35	18.35	-1	5,497	-0.02%
2018/03/12	5	18.70	0	0.00	18.50	5	5,515	0.09%
2018/03/09	0	0.00	2	18.90	18.90	-2	5,527	-0.04%
2018/03/06	0	0.00	2	18.68	18.45	-2	5,293	-0.04%
2018/03/02	9	19.15	6	18.83	18.80	3	5,437	0.06%
2018/02/26	0	0.00	2	18.80	18.80	-2	5,358	-0.04%
2018/02/21	0	0.00	1	18.05	18.05	-1	5,674	-0.02%
2018/02/12	6	17.50	6	17.50	17.50	0	5,717	0.00%
2018/02/09	0	0.00	5	16.31	17.30	-5	5,730	-0.09%
2018/02/08	1	17.30	0	0.00	17.30	1	5,719	0.02%
2018/02/07	4	17.70	4	17.65	17.50	0	5,752	0.00%
2018/02/06	5	17.66	2	17.75	17.20	3	5,784	0.05%
2018/02/05	2	18.80	2	18.80	18.80	0	5,744	0.00%
2018/02/02	3	19.63	0	0.00	19.50	3	5,655	0.05%
2018/02/01	6	19.28	13	19.77	20.15	-7	5,364	-0.13%
2018/01/22	5	18.62	0	0.00	18.50	5	5,188	0.10%
2018/01/19	1	18.60	0	0.00	18.40	1	5,244	0.02%
2018/01/10	0	0.00	100	18.40	18.35	-100	7,107	-1.41%
2018/01/09	1	19.25	0	0.00	18.95	1	7,420	0.01%
2018/01/08	1	19.40	0	0.00	19.20	1	7,605	0.01%
2018/01/03	0	0.00	1	19.30	19.25	-1	7,434	-0.01%