台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    4,248
  • 產業
    上市 電子通路類股
  • 867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00484.5384.70-415,024-0.03%
2024/06/13184.800.185.0084.800.915,1790.01%
2024/06/12485.88585.2085.20-115,320-0.01%
2024/06/111385.69284.5085.601115,2450.07%
2024/06/076.185.18184.9084.605.115,2630.03%
2024/06/061083.640.184.9084.909.915,5100.06%
2024/06/05282.35281.5582.00015,4440.00%
2024/05/3100.00182.4082.20-116,221-0.01%
2024/05/2900.00181.6083.70-116,056-0.01%
2024/05/28181.8000.0082.50115,8530.01%
2024/05/270.381.1000.0081.100.315,8960.00%
2024/05/24281.7000.0081.00215,8550.01%
2024/05/23181.0000.0081.10115,8410.01%
2024/05/2200.00483.8083.40-415,719-0.03%
2024/05/1500.00383.7082.70-315,634-0.02%
2024/05/14280.50580.3280.20-315,390-0.02%
2024/05/137.479.78778.5680.200.415,2130.00%
2024/05/101878.326.179.7879.1011.914,9080.08%
2024/05/094.885.7900.0085.504.814,0730.03%
2024/05/08593.70493.1895.00113,6830.01%
2024/05/074.195.70496.6096.600.113,4340.00%
2024/05/0310.694.86894.2093.902.612,7770.02%
2024/05/02293.20292.5093.40012,3600.00%
2024/04/29286.95286.0087.80011,9620.00%
2024/04/2500.00184.3084.00-111,859-0.01%
2024/04/24584.780.185.3085.104.911,9840.04%
2024/04/150.184.1000.0085.900.111,6540.00%
2024/04/12185.10184.7086.60011,4650.00%
2024/04/11183.50184.0085.20011,1710.00%
2024/04/10183.10583.0082.10-410,944-0.04%
2024/04/09582.22882.1083.50-310,705-0.03%
2024/04/08177.20278.6078.50-110,139-0.01%
2024/04/03175.00174.8074.8009,9390.00%
2024/04/0200.00174.9074.80-19,974-0.01%
2024/03/2900.00973.0872.80-910,095-0.09%
2024/03/28274.75174.0074.00110,1530.01%
2024/03/27173.00673.4874.00-510,307-0.05%
2024/03/26375.60574.1273.70-210,381-0.02%
2024/03/254.275.42775.4975.40-2.810,358-0.03%
2024/03/221674.71675.4275.601010,6200.09%
2024/03/212274.833375.4177.00-1110,519-0.10%
2024/03/201371.351071.7871.70310,2330.03%
2024/03/192471.941671.4672.10810,5250.08%
2024/03/18969.10569.6270.10410,9860.04%
2024/03/15467.43367.9368.10111,8220.01%
2024/03/14767.64567.7867.40212,5650.02%
2024/03/13869.61969.0368.40-113,150-0.01%
2024/03/1212.269.642370.0969.60-10.912,989-0.08%
2024/03/112868.262068.8768.60812,5370.06%
2024/03/08367.331267.4766.80-912,335-0.07%
2024/03/072568.38968.7067.501612,0510.13%
2024/03/062267.082466.6866.90-211,467-0.02%
2024/03/05164.90364.8764.40-211,470-0.02%
2024/03/0400.00464.4064.00-411,550-0.03%
2024/03/01262.6500.0062.60211,3750.02%
2024/02/29463.3000.0062.40411,3360.04%
2024/02/2300.001564.0263.10-1511,113-0.13%
2024/02/2100.00363.7063.20-311,063-0.03%
2024/02/20865.643.264.3963.604.811,0380.04%
2024/02/191263.51263.7064.801010,8120.09%
2024/02/16262.1000.0062.70210,6520.02%
2024/02/0500.00960.6760.90-910,572-0.09%
2024/02/01161.20261.1061.10-110,591-0.01%
2024/01/3000.00161.0060.10-110,621-0.01%
2024/01/29160.3000.0060.90110,6120.01%
2024/01/26160.1000.0060.30110,6210.01%
2024/01/2500.00560.6060.20-510,653-0.05%
2024/01/2400.00161.9061.30-110,710-0.01%
2024/01/2200.00162.2062.50-110,750-0.01%
2024/01/1900.00060.9060.90010,6860.00%
2024/01/18361.0300.0060.70310,6830.03%
2024/01/17763.70464.0363.90310,5170.03%
2024/01/16163.6000.0063.70110,2560.01%
2024/01/151263.28263.1563.001010,2000.10%
2024/01/1200.00161.8061.50-110,128-0.01%
2024/01/11160.6000.0061.30110,1420.01%
2024/01/0800.00561.1061.10-510,164-0.05%
2024/01/05761.80161.4061.00610,1890.06%
2024/01/04261.2500.0061.30210,0820.02%
2024/01/0300.00160.8060.80-110,060-0.01%
2023/12/29960.13660.3360.50310,0500.03%
2023/12/2800.00260.2059.70-210,007-0.02%
2023/12/27260.3500.0060.30210,0840.02%
2023/12/26159.10159.7059.7009,9840.00%
2023/12/25259.05658.8359.00-49,956-0.04%
2023/12/222.160.091359.5059.90-10.99,845-0.11%
2023/12/211459.7600.0060.00149,8010.14%
2023/12/20260.85160.9060.8019,8080.01%
2023/12/192.161.372061.9061.30-17.99,707-0.18%
2023/12/18266.85366.2365.10-19,440-0.01%
2023/12/15168.602568.7068.00-249,308-0.26%
2023/12/141771.361670.9471.1019,3090.01%
2023/12/131072.371172.1171.50-18,959-0.01%
2023/12/12470.10269.3568.9028,3870.02%
2023/12/11566.2436.767.6668.30-31.77,654-0.41%
2023/12/081260.976461.0362.10-526,960-0.75%
2023/12/0400.00156.7055.90-17,563-0.01%
2023/12/0100.00156.2055.90-18,376-0.01%
2023/11/30356.8014457.1555.90-1418,432-1.67% 大賣/鉅額交易
2023/11/292055.002155.2955.70-18,175-0.01%
2023/11/2800.00153.4053.60-17,944-0.01%
2023/11/1400.00153.5053.60-18,334-0.01%
2023/11/0300.00455.6555.40-49,327-0.04%
2023/11/0112256.34156.2056.201219,3001.30% 大買/鉅額交易
2023/10/31655.6200.0055.6069,2130.07%
2023/10/26153.70254.1053.80-19,232-0.01%
2023/10/241155.31354.8755.3089,3150.09%
2023/10/23154.40254.8054.90-19,409-0.01%
2023/10/20254.2000.0054.2029,4810.02%
2023/10/19453.6000.0054.6049,4790.04%
2023/10/18152.40153.2052.8009,4520.00%
2023/10/16153.3000.0053.4019,5280.01%
2023/10/13354.73854.5054.30-59,581-0.05%
2023/10/12155.6000.0055.6019,6220.01%
2023/10/11155.500.155.6055.400.99,7900.01%
2023/10/06154.50955.7256.00-89,756-0.08%
2023/10/05156.40356.2355.90-29,667-0.02%
2023/10/04356.17456.1856.40-19,596-0.01%
2023/10/0300.00356.1356.10-39,560-0.03%
2023/10/02155.00154.9055.3009,4420.00%
2023/09/2800.00155.1055.10-19,527-0.01%
2023/09/26255.1500.0054.6029,6050.02%
2023/09/25255.3000.0055.3029,4810.02%
2023/09/20155.20755.2154.10-69,202-0.07%
2023/09/1913.255.097.255.4354.8069,0200.07%
2023/09/18354.73554.6054.40-28,707-0.02%
2023/09/15153.90354.1754.10-28,549-0.02%
2023/09/1400.00153.6053.20-18,319-0.01%
2023/09/139.452.52452.7552.705.48,0290.07%
2023/09/12152.40352.2351.80-27,828-0.03%
2023/09/1100.00150.8050.60-17,656-0.01%
2023/09/08551.24451.7051.1017,6040.01%
2023/09/07752.11252.1050.4057,2660.07%
2023/09/06552.488.152.1755.20-3.16,606-0.05%
2023/09/05450.1000.0050.2045,7740.07%
2023/08/29149.50149.0549.2005,7280.00%
2023/08/24149.4000.0049.1015,5660.02%
2023/08/23150.10149.8049.7505,4860.00%
2023/08/17850.4000.0050.4085,3000.15%
2023/08/14249.95250.8049.9505,0140.00%
2023/08/111550.87151.1051.20144,8880.29%
2023/08/10149.35250.9049.35-14,537-0.02%
2023/07/280.149.80149.0049.05-0.94,033-0.02%
2023/07/26149.95149.5049.8503,9000.00%
2023/07/2500.00148.9049.05-13,774-0.03%
2023/07/1900.00148.3047.95-13,545-0.03%
2023/07/18148.30147.7047.9503,4620.00%
2023/07/0700.000.243.9043.40-0.22,960-0.01%
2023/07/06144.4000.0044.2012,9190.03%
2023/07/05148.5000.0048.3512,7450.04%
2023/07/04148.8000.0048.8012,6260.04%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/161049.005048.7048.90-402,470-1.62%
2023/06/1400.000.250.1050.40-0.22,548-0.01%
2023/06/1200.00549.1549.90-52,567-0.19%
2023/06/0900.00148.9549.45-12,587-0.04%
2023/06/08549.30149.5049.5042,6330.15%
2023/06/0700.000.149.2049.15-0.12,7320.00%
2023/06/0600.00348.0748.15-32,785-0.11%
2023/06/0500.00147.9548.00-12,788-0.04%
2023/06/02247.43147.6047.7012,7940.04%
2023/05/30146.0500.0046.0513,2230.03%
2023/05/25245.6300.0045.6523,2320.06%
2023/05/225045.8000.0045.80503,2301.55%
2023/05/1200.001044.8544.95-103,079-0.32%
2023/04/2700.00143.6543.55-12,973-0.03%
2023/04/26143.3000.0043.4512,9630.03%
2023/04/21143.4500.0043.4512,9160.03%
2023/04/1300.00244.1544.20-22,864-0.07%
2023/04/1000.000.145.0044.65-0.12,7800.00%
2023/03/3000.00143.9543.90-12,617-0.04%
2023/03/2300.00243.7543.80-22,541-0.08%
2023/03/21143.5000.0043.6012,4720.04%
2023/03/16143.15142.5542.8002,1950.00%
2023/03/15143.00143.3042.8502,1710.00%
2023/03/1300.00243.0042.95-21,994-0.10%
2023/03/10142.95242.6342.60-11,881-0.05%
2023/03/07440.73440.9541.0001,5530.00%
2023/03/03442.24142.7542.7531,3840.22%
2023/03/023140.8033.240.9641.35-2.21,175-0.19%
2023/03/01139.0500.0039.0519580.10%
2023/02/1400.00137.6037.70-1938-0.11%
2023/02/10137.45237.4537.40-1964-0.10%
2023/02/08137.5000.0037.4519680.10%
2023/01/3000.00237.6037.60-2869-0.23%
2022/12/1600.00236.1535.85-21,044-0.19%
2022/12/1300.001036.5036.40-101,052-0.95%
2022/12/05138.1500.0038.1011,1320.09%
2022/12/0200.00537.9538.00-51,142-0.44%
2022/12/01138.00638.1537.95-51,167-0.43%
2022/11/23137.0000.0036.8511,1970.08%
2022/11/22136.6000.0036.8511,2140.08%
2022/11/21136.6000.0036.5511,2190.08%
2022/11/03134.3500.0034.4011,2790.08%
2022/10/1400.00132.9033.30-11,460-0.07%
2022/10/05535.0000.0035.0051,7600.28%
2022/09/02337.2000.0037.0032,1010.14%
2022/08/31337.6500.0037.6532,0860.14%
2022/08/19338.2000.0038.3032,1010.14%
2022/07/2000.000.236.4535.95-0.22,304-0.01%
2022/07/150.233.9500.0034.050.22,3050.01%
2022/07/14134.5000.0034.4512,2770.04%
2022/07/12637.8000.0037.8062,1300.28%
2022/07/051140.0300.0040.45112,0550.54%
2022/07/041039.7500.0039.85102,0610.49%
2022/07/01140.3500.0039.9012,1130.05%
2022/06/1600.00147.0546.50-12,620-0.04%
2022/06/0200.00148.3048.20-13,288-0.03%
2022/06/01548.1000.0048.2553,4430.15%
2022/05/2300.00148.1048.05-13,889-0.03%
2022/05/1900.00247.0047.60-24,122-0.05%
2022/05/12146.5000.0046.2515,9970.02%
2022/05/11146.8000.0046.6015,9850.02%
2022/05/091146.761747.1946.90-66,009-0.10%
2022/04/2900.000.645.9546.25-0.66,041-0.01%
2022/04/28145.200.545.5045.150.66,0720.01%
2022/04/270.145.5500.0045.150.16,0800.00%
2022/04/26246.3000.0046.1526,0860.03%
2022/04/25147.2000.0047.1516,0760.02%
2022/04/21148.4000.0048.6016,0540.02%
2022/04/18147.5000.0047.5516,1450.02%
2022/04/12548.3000.0048.2556,2910.08%
2022/04/08150.4000.0050.4016,3820.02%
2022/04/07351.00250.8050.4016,6010.02%
2022/03/30152.2000.0052.4016,9090.01%
2022/03/29152.601.352.4252.20-0.36,9680.00%
2022/03/2800.000.351.8051.80-0.36,9180.00%
2022/03/2500.001051.2051.20-106,894-0.15%
2022/03/241051.7000.0051.80106,8560.15%
2022/03/231251.171151.4051.4016,8500.01%
2022/03/2200.00152.7053.30-16,536-0.02%
2022/03/21152.70152.6052.5006,5220.00%
2022/03/1500.00151.8051.10-16,611-0.02%
2022/03/14352.13552.1052.40-26,713-0.03%
2022/03/1100.001052.6052.60-106,925-0.14%
2022/03/1000.00152.7052.40-16,905-0.01%
2022/03/09150.30151.4051.4006,8350.00%
2022/03/081251.3300.0049.85126,7970.18%
2022/03/07151.7000.0051.7016,6880.01%
2022/03/03154.8000.0054.3016,6130.02%
2022/02/2500.000.253.0053.10-0.26,4510.00%
2022/02/24152.8000.0052.7016,3810.02%
2022/02/2300.000.553.2053.30-0.56,349-0.01%
2022/02/2200.00252.2552.30-26,318-0.03%
2022/02/21253.20352.9053.20-16,204-0.02%
2022/02/18152.90553.1453.60-46,091-0.07%
2022/02/1715.755.51856.2353.907.75,9720.13%
2022/02/16953.731254.2254.70-34,980-0.06%
2022/02/15150.70150.8050.7004,3950.00%
2022/02/14149.7000.0049.6514,2920.02%
2022/01/26147.80148.3048.3004,4390.00%
2022/01/251048.00547.9047.8054,4680.11%
2022/01/2100.00349.2549.15-34,479-0.07%
2022/01/1900.00650.2049.75-64,434-0.14%
2022/01/17749.5700.0050.0074,3760.16%
2022/01/13250.20249.7549.7004,3740.00%
2022/01/12349.63349.5550.0004,3340.00%
2022/01/11150.10349.6049.50-24,320-0.05%
2022/01/1000.00749.4149.50-74,283-0.16%
2022/01/0600.00149.8049.75-14,246-0.02%
2022/01/05150.50149.7049.7504,3010.00%
2022/01/04550.80650.7350.90-14,240-0.02%
2022/01/0300.001650.3651.00-164,155-0.39%
2021/12/30950.6800.0050.5094,0670.22%
2021/12/291049.73349.9349.7073,8450.18%
2021/12/28748.91548.7048.9023,6480.05%
2021/12/22447.7800.0047.9043,4910.11%
2021/12/16247.3500.0047.1523,4970.06%
2021/12/15147.1500.0047.1013,5300.03%
2021/12/1400.0012046.8646.90-1203,557-3.37% 大賣/鉅額交易
2021/12/133047.8700.0047.95303,4730.86%
2021/12/1000.00547.0047.20-53,442-0.15%
2021/12/095147.483147.7147.65203,4610.58%
2021/12/087847.317847.4647.0003,4050.00%
2021/12/077446.96446.7946.80703,4222.05%
2021/12/06145.0000.0044.9013,2090.03%
2021/12/01244.9500.0044.9523,2320.06%
2021/11/22444.54244.6044.6023,1450.06%
2021/11/18144.35544.3044.35-43,088-0.13%
2021/11/17144.2500.0044.3013,1000.03%
2021/11/15244.6000.0044.6023,1070.06%
2021/11/1200.00244.5044.45-23,129-0.06%
2021/11/10744.1100.0044.2073,1480.22%
2021/10/290.144.6500.0044.850.13,6750.00%
2021/10/280.243.98243.9044.00-1.83,647-0.05%
2021/10/250.143.2500.0043.250.13,7610.00%
2021/10/2200.00142.5042.55-13,841-0.03%
2021/10/21142.4000.0041.8013,9120.03%
2021/10/19242.28142.4542.4514,1090.02%
2021/10/06143.6500.0043.1015,1920.02%
2021/09/27444.90145.0544.8536,0030.05%
2021/09/24245.40445.2045.20-26,013-0.03%
2021/09/15245.90545.1745.05-35,931-0.05%
2021/09/1400.00545.9445.80-55,898-0.08%
2021/09/13245.6800.0045.5025,8140.03%
2021/09/101044.75845.2745.2525,7330.03%
2021/09/09244.08143.9544.1015,5930.02%
2021/08/271.143.75143.8043.800.15,6380.00%
2021/08/2600.00143.7543.90-15,640-0.02%
2021/08/250.143.3500.0043.350.15,6560.00%
2021/08/2300.00142.7543.00-15,691-0.02%
2021/08/191142.5300.0042.30115,7320.19%
2021/08/18143.1500.0043.4515,7180.02%
2021/08/1700.00142.1042.10-15,718-0.02%
2021/08/13243.25243.5543.1505,7250.00%
2021/08/1000.00143.1042.55-15,794-0.02%
2021/08/09144.10144.3043.5005,8530.00%
2021/08/06144.7000.0044.3015,8930.02%
2021/08/05245.95345.8746.50-15,750-0.02%
2021/08/020.143.9000.0044.150.15,8320.00%
2021/07/3000.00644.4544.30-65,866-0.10%
2021/07/285.243.56344.0045.052.25,9030.04%
2021/07/27346.5000.0045.3035,9600.05%
2021/07/2300.00144.6544.65-15,942-0.02%
2021/07/221146.14946.4644.8025,8510.03%
2021/07/2100.001245.7145.05-125,432-0.22%
2021/07/2000.00246.1945.50-25,456-0.04%
2021/07/1900.00146.4046.45-15,649-0.02%
2021/07/16745.16644.9245.2515,9010.02%
2021/07/155.144.30144.2544.404.15,9210.07%
2021/07/141.144.06344.3244.20-1.96,041-0.03%
2021/07/13444.4600.0044.3046,1350.07%
2021/07/12343.7300.0044.3036,1600.05%
2021/07/09142.55443.2343.30-36,113-0.05%
2021/07/07243.6000.0043.5026,2450.03%
2021/07/0612.243.831142.8042.651.26,2310.02%
2021/07/0521.241.522242.0142.15-0.86,150-0.01%
2021/07/020.139.9500.0039.900.16,0560.00%
2021/07/0100.00139.7539.75-16,184-0.02%
2021/06/3000.00140.2040.25-16,207-0.02%
2021/06/2900.00140.3540.25-16,215-0.02%
2021/06/24139.6500.0039.6016,2640.02%
2021/06/22339.40339.3039.3006,3160.00%
2021/06/18139.90339.8540.00-26,460-0.03%
2021/06/17339.5500.0039.6036,5040.05%
2021/06/10139.45139.6539.6506,8990.00%
2021/06/0400.00139.5539.50-17,276-0.01%
2021/06/0100.001139.8640.25-117,379-0.15%
2021/05/318.139.7600.0039.708.17,3680.11%
2021/05/280.139.5000.0039.750.17,4040.00%
2021/05/251.138.96139.0539.000.17,5070.00%
2021/05/24138.05138.4038.4007,5190.00%
2021/05/21138.10138.3538.4007,5380.00%
2021/05/201.438.2300.0037.801.47,6170.02%
2021/05/19037.90737.3138.10-77,637-0.09%
2021/05/181036.87436.6537.3067,6130.08%
2021/05/17235.9000.0035.8527,4630.03%
2021/05/14639.11238.9338.6547,3710.05%
2021/05/12238.18137.1037.8017,2560.01%
2021/05/1000.00142.6042.80-17,054-0.01%
2021/05/07242.00242.5042.5007,0850.00%
2021/05/0600.00642.2041.70-67,103-0.08%
2021/05/05141.501141.5841.40-107,117-0.14%
2021/05/04240.60140.9040.9017,2950.01%
2021/05/0300.00642.1841.80-67,214-0.08%
2021/04/29642.07142.2042.0057,1740.07%
2021/04/28142.70642.6542.70-57,152-0.07%
2021/04/27742.4300.0042.5577,2700.10%
2021/04/26142.6000.0043.2517,3650.01%
2021/04/2300.00241.5041.10-27,273-0.03%
2021/04/22444.491044.8443.00-66,989-0.09%
2021/04/211348.5500.0048.50136,6140.20%
2021/04/20448.58248.6848.8026,4870.03%
2021/04/19248.58548.4548.75-36,432-0.05%
2021/04/16947.37147.7047.8586,3650.13%
2021/04/15146.8500.0046.5516,2690.02%
2021/04/141145.711045.0645.7016,1740.02%
2021/04/13145.8000.0045.8516,0820.02%
2021/04/12547.44246.6546.7535,9510.05%
2021/04/091046.021046.0146.3505,7970.00%
2021/04/08644.96444.7045.0025,5960.04%
2021/04/07844.13644.4144.5025,5260.04%
2021/04/0600.00243.0043.10-25,414-0.04%
2021/04/0100.00242.7542.85-25,386-0.04%
2021/03/301042.8000.0042.85105,3640.19%
2021/03/22642.3500.0042.6565,3500.11%
2021/03/19243.10342.7742.80-15,381-0.02%
2021/03/17142.6500.0042.6015,3790.02%
2021/03/16543.10542.7042.6505,4550.00%
2021/03/152841.932642.1942.4525,3190.04%
2021/03/122140.122040.3040.5015,1820.02%
2021/03/11539.75539.7539.6505,1860.00%
2021/03/09539.0000.0039.2055,2550.10%
2021/03/0800.00138.7538.40-15,232-0.02%
2021/03/0500.00538.3538.40-55,256-0.10%
2021/03/0200.000.239.0039.00-0.25,4720.00%
2021/02/26138.25138.2538.8505,4700.00%
2021/02/2400.00138.4038.05-15,425-0.02%
2021/02/2300.00138.2038.40-15,377-0.02%
2021/02/222438.222638.3738.50-25,335-0.04%
2021/02/1800.00137.1537.10-15,210-0.02%
2021/02/0100.001834.3434.60-185,063-0.36%
2021/01/2900.001435.5434.85-145,020-0.28%
2021/01/28535.9000.0035.8054,9270.10%
2021/01/2700.00237.3036.85-24,836-0.04%
2021/01/268937.025837.2636.70314,7460.65%
2021/01/2200.00635.2735.65-64,485-0.13%
2021/01/21435.312035.1035.20-164,457-0.36%
2021/01/202636.021235.8935.50144,4320.32%
2021/01/191035.85535.8135.9554,2990.12%
2021/01/1400.00135.1035.20-14,110-0.02%
2021/01/1100.00234.9535.20-23,938-0.05%
2021/01/0800.00134.7034.70-13,852-0.03%
2021/01/06333.9000.0033.8533,7480.08%
2021/01/0400.00134.4034.45-13,696-0.03%
2020/12/28334.7000.0034.7033,6090.08%
2020/12/2400.00134.4034.45-13,557-0.03%
2020/12/22134.0000.0033.9513,4970.03%
2020/12/2100.00134.0534.30-13,468-0.03%
2020/12/18134.6000.0034.1013,4190.03%
2020/12/1000.001234.5034.80-122,972-0.40%
2020/12/0900.00234.4034.40-22,798-0.07%
2020/12/0800.00533.7033.75-52,700-0.19%
2020/12/04533.45133.5533.4042,5410.16%
2020/12/0300.00133.4032.90-12,397-0.04%
2020/12/0200.00433.1033.15-42,326-0.17%
2020/12/0100.00532.5032.60-52,202-0.23%
2020/11/3000.00332.6832.60-32,168-0.14%
2020/11/2700.00432.2032.35-42,088-0.19%
2020/11/264632.484532.4532.4012,0300.05%
2020/11/25131.60431.7431.60-31,851-0.16%
2020/11/2300.001331.3831.35-131,739-0.75%
2020/11/2000.00131.0531.10-11,689-0.06%
2020/11/1800.00530.9031.00-51,681-0.30%
2020/11/1600.00931.0531.05-91,704-0.53%
2020/11/12730.6300.0030.5571,6710.42%
2020/11/1000.00130.3030.10-11,626-0.06%
2020/11/02230.00229.9830.1501,7070.00%
2020/10/30530.56130.3030.3041,6970.24%
2020/10/29129.9500.0030.2011,6520.06%
2020/10/28330.2300.0030.2031,6470.18%
2020/10/27730.0900.0030.2071,6270.43%
2020/10/26530.0700.0030.0051,6040.31%
2020/10/19129.5000.0029.4511,7250.06%
2020/10/15229.75229.8029.7001,7540.00%
2020/10/14229.9000.0029.9521,7580.11%
2020/09/2500.00529.0529.05-52,164-0.23%
2020/09/0800.00429.8829.90-42,741-0.15%
2020/09/07429.9800.0029.9042,7830.14%
2020/09/04129.8000.0030.0012,8200.04%
2020/09/03130.1000.0030.1012,8510.04%
2020/08/2000.00429.4529.25-43,487-0.11%
2020/08/19429.9000.0029.9043,4650.12%
2020/08/1700.00130.3530.45-13,600-0.03%
2020/08/14130.1500.0030.3013,6720.03%
2020/08/1000.00130.6530.55-13,849-0.03%
2020/08/0700.00230.1530.40-23,907-0.05%
2020/08/05229.7500.0029.9023,9720.05%
2020/07/28129.2000.0029.0014,3040.02%
2020/07/27229.3500.0029.3524,3990.05%
2020/07/24729.8100.0029.6074,5020.16%
2020/07/06230.8500.0030.7526,1670.03%
2020/07/03130.40530.4430.80-46,181-0.06%
2020/07/02230.1013630.1330.15-1346,161-2.17% 大賣/鉅額交易
2020/06/30229.7000.0029.7526,1730.03%
2020/06/2300.00230.1829.95-26,227-0.03%
2020/06/2200.00630.0230.00-66,242-0.10%
2020/06/1900.00529.5029.60-56,262-0.08%
2020/06/188729.45229.4529.45856,1531.38%
2020/06/17629.7800.0029.8066,0760.10%
2020/06/11230.3000.0030.0526,2620.03%
2020/06/091130.67230.7030.6596,3860.14%
2020/06/08230.75431.0830.95-26,409-0.03%
2020/06/0500.001031.0631.35-106,387-0.16%
2020/06/0400.00130.1530.20-16,262-0.02%
2020/06/0300.00130.4030.15-16,298-0.02%
2020/06/02330.32330.3230.3006,4610.00%
2020/05/28129.7500.0029.7016,3710.02%
2020/05/27229.8800.0029.8526,3490.03%
2020/05/2600.00230.0029.80-26,333-0.03%
2020/05/25129.75229.7529.95-16,292-0.02%
2020/05/221129.94230.3029.6596,2720.14%
2020/05/21130.3500.0030.3516,1360.02%
2020/05/19230.2500.0030.2526,0340.03%
2020/05/18230.83131.0030.6516,0230.02%
2020/05/15330.95230.9530.7015,9980.02%
2020/05/14231.98231.8531.3505,9260.00%
2020/05/12432.63132.5532.8035,8510.05%
2020/05/11132.2500.0032.2515,8030.02%
2020/05/08231.95331.9731.90-15,762-0.02%
2020/05/055532.65532.7032.65505,6480.89%
2020/05/04633.01932.8332.80-35,626-0.05%
2020/04/302034.022233.7033.70-25,580-0.04%
2020/04/292034.23934.1834.20115,5450.20%
2020/04/283833.554933.8134.10-115,516-0.20%
2020/04/24932.1500.0031.8595,2730.17%
2020/04/23232.60332.5032.15-15,168-0.02%
2020/04/221034.86134.9534.9594,9970.18%
2020/04/21735.55635.4335.0014,8640.02%
2020/04/20235.158.135.1535.35-6.14,729-0.13%
2020/04/1700.00735.2934.95-74,768-0.15%
2020/04/16835.00734.8935.2014,6900.02%
2020/04/15234.35234.2034.4504,5360.00%
2020/04/14233.75133.6533.9014,4710.02%
2020/04/131733.252333.3333.30-64,367-0.14%
2020/04/1000.00132.7532.80-14,260-0.02%
2020/04/08131.8000.0032.0014,1550.02%
2020/04/06430.5000.0030.5543,9750.10%
2020/03/3000.00229.6529.90-23,840-0.05%
2020/03/2700.00429.5029.40-43,813-0.10%
2020/03/26429.2500.0029.6043,7640.11%
2020/03/2500.001029.3029.00-103,727-0.27%
2020/03/241028.50128.8028.4093,6800.24%
2020/03/20228.88528.5528.40-33,721-0.08%
2020/03/18530.11229.5029.5033,5350.08%
2020/03/17330.13530.5130.10-23,469-0.06%
2020/03/16831.481031.0631.20-23,385-0.06%
2020/03/1300.00130.5031.45-13,305-0.03%
2020/03/12731.86631.3831.6013,1720.03%
2020/03/11132.50132.3032.1003,0740.00%
2020/03/062732.812532.3732.6522,8590.07%
2020/03/0400.00730.9130.95-72,581-0.27%
2020/02/27531.7014331.0031.15-1382,552-5.41% 大賣/鉅額交易
2020/02/2400.00231.6531.85-22,488-0.08%
2020/02/2000.00532.1732.05-52,472-0.20%
2020/02/19532.18632.1532.05-12,476-0.04%
2020/02/14232.05132.0532.0512,5530.04%
2020/02/10130.6000.0030.6512,4370.04%
2020/02/07131.6500.0031.0512,4130.04%
2020/02/064031.74131.8531.70392,3711.64%
2020/02/052831.8100.0031.80282,3421.20%
2020/02/04332.20332.0031.8002,3030.00%
2020/02/03232.1800.0032.0522,2650.09%
2020/01/3100.00132.7032.70-12,152-0.05%
2020/01/20632.3800.0032.3061,9550.31%
2020/01/17132.25132.1532.3001,9160.00%
2020/01/158031.8900.0031.80801,8544.31%
2020/01/1400.00332.0732.30-31,826-0.16%
2020/01/13132.0516232.3832.05-1611,766-9.12% 大賣/鉅額交易
2020/01/095231.414131.5431.15111,5150.73%
2020/01/0810531.03131.3531.151041,4527.16% 大買/鉅額交易
2020/01/0700.00230.9530.90-21,400-0.14%
2020/01/06330.7800.0030.7531,3730.22%
2020/01/03530.80130.8030.5541,3540.30%
2020/01/026430.336030.4030.4041,3310.30%
2019/12/302030.3000.0030.15201,4291.40%
2019/12/232030.3800.0030.30201,5271.31%
2019/12/1300.00229.2529.30-21,376-0.15%
2019/12/1200.00429.3029.40-41,377-0.29%
2019/11/2500.00129.8530.00-11,463-0.07%
2019/11/2200.001029.8529.80-101,456-0.69%
2019/11/14330.28229.8029.8011,5080.07%
2019/10/28129.6000.0029.6011,5670.06%
2019/10/2400.00229.7529.80-21,607-0.12%
2019/10/21129.5000.0029.4511,7410.06%
2019/10/1600.00128.9528.80-12,108-0.05%
2019/10/15228.8000.0028.7522,1770.09%
2019/10/1400.00529.1529.05-52,257-0.22%
2019/10/041030.54230.4830.6082,4420.33%
2019/09/111029.351129.1829.15-12,509-0.04%
2019/08/2800.00228.5528.30-22,614-0.08%
2019/08/2600.00128.3528.35-12,655-0.04%
2019/08/2200.00129.0528.90-12,698-0.04%
2019/08/21329.02228.9828.9012,7040.04%
2019/08/1900.00528.6528.70-52,655-0.19%
2019/08/1600.00228.5028.55-22,650-0.08%
2019/08/15328.2000.0028.2532,6180.11%
2019/08/14128.4500.0028.4512,5790.04%
2019/08/08128.0000.0027.8512,5330.04%
2019/08/05127.5500.0027.4512,5590.04%
2019/08/01128.0000.0028.2012,5870.04%
2019/07/2600.00128.2028.40-12,555-0.04%
2019/07/25127.6500.0028.1512,5370.04%
2019/07/24127.9500.0027.8512,5080.04%
2019/07/220.128.7000.0028.700.12,4230.00%
2019/07/19431.9300.0031.9042,2840.18%
2019/07/18432.0900.0031.8542,1490.19%
2019/07/17132.151632.0632.20-152,049-0.73%
2019/07/160.232.3500.0032.350.21,9840.01%
2019/07/151.232.811332.9332.80-11.81,896-0.62%
2019/07/12233.15133.1533.0011,8350.05%
2019/07/11732.82832.9132.90-11,780-0.06%
2019/07/10432.46432.5132.5501,7410.00%
2019/07/09531.85532.2032.1501,7100.00%
2019/07/05532.40132.4032.3541,8410.22%
2019/07/0200.00231.9531.90-21,897-0.11%
2019/07/0100.00631.8931.80-61,903-0.32%
2019/06/270.231.5500.0031.550.21,8920.01%
2019/06/210.231.20131.4531.10-0.81,951-0.04%
2019/06/191.231.43131.4031.300.22,0010.01%
2019/06/1300.00131.1031.20-12,120-0.05%
2019/06/1100.00130.7030.70-12,241-0.04%
2019/05/3100.00231.4531.55-22,379-0.08%
2019/05/3000.00231.2031.20-22,360-0.08%
2019/05/29131.1000.0030.8012,3660.04%
2019/05/2800.00431.0331.80-42,341-0.17%
2019/05/2100.00230.4030.30-22,368-0.08%
2019/05/13229.5000.0029.4022,3990.08%
2019/05/10230.3000.0029.9522,4350.08%
2019/05/0900.00130.7030.70-12,404-0.04%
2019/04/29230.9000.0030.8022,4020.08%
2019/04/18131.3000.0031.2012,4080.04%
2019/04/1600.00131.2031.40-12,395-0.04%
2019/04/15231.4000.0031.3522,3590.08%
2019/04/12231.6000.0031.6022,3340.09%
2019/04/11932.24432.1032.0052,3010.22%
2019/04/10131.5500.0031.7012,0970.05%
2019/04/09231.3000.0031.5021,9930.10%
2019/04/08331.4000.0031.4531,9770.15%
2019/04/03131.3500.0031.4511,9590.05%
2019/04/0200.00131.5031.45-11,937-0.05%
2019/03/2900.00931.3531.40-91,894-0.48%
2019/03/27331.2000.0031.3031,8660.16%
2019/03/26131.40131.2531.2501,8530.00%
2019/03/2500.00130.8530.80-11,823-0.05%
2019/03/20430.4300.0030.4541,7170.23%
2019/03/191030.8000.0030.75101,6720.60%
2019/03/15130.10129.9030.2501,5830.00%
2019/03/08229.1000.0029.1021,3620.15%
2019/03/0400.00130.2030.20-11,315-0.08%
2019/02/251030.2000.0030.20101,2760.78%
2019/02/191129.5000.0029.40111,2360.89%
2019/02/11129.6500.0029.9011,3050.08%
2019/01/09627.88327.9228.1531,6050.19%
2019/01/03226.9500.0026.9521,6840.12%
2018/12/25127.2000.0027.2011,7720.06%
2018/12/0700.00328.6228.45-31,897-0.16%
2018/11/05128.4500.0028.8012,5130.04%
2018/11/02128.30328.1728.25-22,863-0.07%
2018/11/0100.00226.8027.00-23,140-0.06%
2018/10/3100.00225.7526.00-23,260-0.06%
2018/10/30225.0300.0025.2023,3390.06%
2018/10/25225.502725.2525.45-253,563-0.70%
2018/10/241026.83626.9026.4043,5550.11%
2018/10/17128.4500.0028.1513,6260.03%
2018/10/16228.25228.3528.3003,7520.00%
2018/10/12527.4000.0028.2053,9010.13%
2018/10/11128.0500.0027.2014,0650.02%
2018/10/0800.00129.6529.65-14,992-0.02%
2018/10/05129.35129.8529.4005,0490.00%
2018/10/04129.4500.0029.4015,0690.02%
2018/09/18129.9500.0030.0015,6380.02%
2018/09/17130.1000.0030.2515,6550.02%
2018/09/06330.6000.0030.2535,9920.05%
2018/08/31631.35831.4631.45-26,241-0.03%
2018/08/3000.00531.5531.55-56,346-0.08%
2018/08/24130.0500.0030.1016,4300.02%
2018/08/2100.00130.8030.85-16,556-0.02%
2018/08/20230.2000.0030.0526,5680.03%
2018/08/17531.0100.0030.8556,5610.08%
2018/08/1600.00231.3031.30-26,545-0.03%
2018/08/15331.7000.0031.7536,5740.05%
2018/08/1400.002731.9831.95-276,711-0.40%
2018/08/13732.001131.9031.85-46,799-0.06%
2018/08/1000.00532.7832.85-56,732-0.07%
2018/08/091132.3600.0032.25116,7170.16%
2018/08/082535.10135.0534.95246,3750.38%
2018/08/0600.00635.2535.25-66,028-0.10%
2018/08/03235.2000.0035.1526,0050.03%
2018/08/02335.0200.0034.7536,1180.05%
2018/07/3100.001034.3534.55-106,215-0.16%
2018/07/30334.2000.0034.4536,1960.05%
2018/07/27134.601034.5034.50-96,171-0.15%
2018/07/23134.1000.0034.1516,1200.02%
2018/07/20334.8200.0034.7036,0100.05%
2018/07/19435.20335.2535.2015,9600.02%
2018/07/18736.32336.5335.5045,9280.07%
2018/07/171037.142536.7936.60-155,762-0.26%
2018/07/161936.671836.5836.6015,3390.02%
2018/07/13234.5300.0034.5524,7860.04%
2018/07/10433.8000.0034.2544,7860.08%
2018/07/06133.50233.9834.20-14,826-0.02%
2018/07/05435.05134.3034.1034,7680.06%
2018/06/2700.00833.9133.90-84,847-0.17%
2018/06/26933.8600.0033.9094,8910.18%
2018/06/25234.4000.0034.3524,9660.04%
2018/06/2200.00834.5034.40-85,060-0.16%
2018/06/21134.60134.6034.5005,1020.00%
2018/06/2000.00134.3034.30-15,211-0.02%
2018/06/19433.64133.9033.9535,2430.06%
2018/06/15135.05734.9734.45-65,246-0.11%
2018/06/13534.43434.5534.4515,5130.02%
2018/06/08133.4500.0033.5515,9240.02%
2018/06/07533.951133.9633.60-66,123-0.10%
2018/06/0400.00633.2533.30-66,065-0.10%
2018/05/31233.35333.1033.25-16,201-0.02%
2018/05/30332.9500.0033.0536,2070.05%
2018/05/29532.7800.0032.7556,1440.08%
2018/05/28533.3100.0033.1556,1080.08%
2018/05/2400.00133.5033.50-16,061-0.02%
2018/05/23133.8500.0033.9016,0420.02%
2018/05/2100.00234.0534.15-25,877-0.03%
2018/05/172633.73333.6233.70235,7930.40%
2018/05/16133.1000.0033.0515,7790.02%
2018/05/15132.8500.0033.0015,9150.02%
2018/05/14833.3500.0033.5085,9320.13%
2018/05/1100.00533.8533.70-55,881-0.09%
2018/05/10233.88933.7933.55-75,847-0.12%
2018/05/09632.94832.9733.00-25,625-0.04%
2018/05/08132.50632.2032.15-55,456-0.09%
2018/05/04232.00631.9732.00-45,384-0.07%
2018/05/0300.00531.8531.95-55,365-0.09%
2018/05/0200.00332.0531.85-35,367-0.06%
2018/04/2600.00531.2530.95-55,311-0.09%
2018/04/20531.6500.0031.7555,2850.09%
2018/04/191031.80531.8031.7555,2840.09%
2018/04/18131.75132.1031.7005,2860.00%
2018/04/1700.00431.8531.85-45,269-0.08%
2018/04/16131.7000.0031.5515,2530.02%
2018/04/1300.00532.1531.95-55,233-0.10%
2018/04/12332.60332.6532.6505,3500.00%
2018/04/11232.551832.7132.55-165,339-0.30%
2018/04/104432.834532.7032.40-15,303-0.02%
2018/04/09532.14132.1532.1545,1420.08%
2018/04/03731.92932.0832.05-25,113-0.04%
2018/04/02932.00932.0132.0005,0800.00%
2018/03/31332.08232.0531.9515,0590.02%
2018/03/302332.071132.0431.90125,0510.24%
2018/03/29731.991231.8831.85-55,005-0.10%
2018/03/28831.941031.8031.75-25,058-0.04%
2018/03/272331.861331.6531.65105,0660.20%
2018/03/26331.85431.8531.70-15,282-0.02%
2018/03/23331.48231.7031.7515,3480.02%
2018/03/2200.00531.3031.30-55,213-0.10%
2018/03/21932.02631.9431.8035,1550.06%
2018/03/201031.48231.4531.8085,1280.16%
2018/03/19431.7100.0031.4545,0510.08%
2018/03/1600.001630.9131.30-164,629-0.35%
2018/03/15430.35430.7030.7004,3030.00%
2018/03/14230.701330.4630.30-114,206-0.26%
2018/03/13130.25129.6530.3504,0030.00%
2018/03/0900.00129.2529.25-13,769-0.03%
2018/03/07329.05129.1528.7523,7780.05%
2018/03/06428.4000.0028.4543,7200.11%
2018/03/05328.3000.0028.3033,8090.08%
2018/03/0100.00427.9028.00-43,908-0.10%
2018/02/2600.00527.8027.85-54,217-0.12%
2018/02/22526.7000.0026.7054,3010.12%
2018/02/21626.60226.5526.5544,3380.09%
2018/02/07226.63126.5026.1514,3190.02%
2018/02/0500.00128.7528.80-14,236-0.02%
2018/02/02129.0500.0029.1014,2750.02%
2018/02/0100.00228.8529.00-24,318-0.05%
2018/01/30128.70128.9028.7004,5650.00%
2018/01/2400.001028.8028.90-105,047-0.20%
2018/01/23128.8500.0028.7515,1970.02%
2018/01/12128.50628.4028.55-56,392-0.08%
2018/01/08728.05128.5028.0567,9610.08%
2018/01/0500.00130.2530.05-17,849-0.01%
2018/01/04130.0500.0030.1018,0200.01%
2018/01/031030.20130.3530.1598,0700.11%
至上 相關文章