博智 (8155)-德信-中正券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
714張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	150.50	149.00	-0.1	1,250	-0.01%
2024/05/23	0.1	149.00	0	0.00	149.50	0.1	1,147	0.01%
2024/05/17	1	152.50	1	148.00	148.00	0	1,125	0.00%
2024/05/16	1	154.00	1	151.00	151.00	0	1,122	0.00%
2024/04/16	0	0.00	1	158.00	155.50	-1	1,006	-0.10%
2024/04/15	0	0.00	6	159.25	157.50	-6	970	-0.62%
2024/04/11	2	156.50	0	0.00	160.00	2	907	0.22%
2024/04/10	1	156.50	0	0.00	157.00	1	854	0.12%
2024/04/08	0	0.00	1	149.50	148.50	-1	787	-0.13%
2024/04/02	1	141.50	0	0.00	141.50	1	766	0.13%
2024/03/25	1	145.00	0	0.00	143.00	1	707	0.14%
2024/03/19	3	134.00	0	0.00	143.00	3	725	0.41%
2024/03/13	0	0.00	1	133.00	133.00	-1	850	-0.12%
2024/03/11	0	0.00	4	136.00	138.00	-4	1,053	-0.38%
2024/02/23	0	0.00	2	146.00	146.00	-2	1,288	-0.16%
2024/02/21	2	147.75	0	0.00	146.50	2	1,282	0.16%
2024/02/19	5	152.50	0	0.00	152.00	5	1,285	0.39%
2024/02/16	0	0.00	1	152.00	153.50	-1	1,285	-0.08%
2024/02/02	1	148.50	0	0.00	147.50	1	1,253	0.08%
2024/01/31	0	0.00	1	150.50	149.00	-1	1,258	-0.08%
2024/01/30	1	147.00	0	0.00	149.00	1	1,253	0.08%
2024/01/23	1	153.00	2	150.00	150.00	-1	1,233	-0.08%
2024/01/22	4	158.38	3	157.50	155.00	1	1,216	0.08%
2024/01/16	1	157.00	1	158.00	157.50	0	1,167	0.00%
2023/12/28	0	0.00	1	152.00	154.50	-1	1,254	-0.08%
2023/12/12	0	0.00	12	165.21	165.50	-12	1,518	-0.79%
2023/12/11	12	161.50	0	0.00	161.00	12	1,577	0.76%
2023/12/06	2	152.75	2	155.75	156.00	0	1,448	0.00%
2023/11/29	0	0.00	1	140.50	144.50	-1	1,287	-0.08%
2023/11/17	1	135.00	1	135.00	135.00	0	1,301	0.00%
2023/11/15	0	0.00	1	134.00	133.50	-1	1,299	-0.08%
2023/11/03	1	128.00	1	128.50	129.00	0	1,546	0.00%
2023/10/20	0	0.00	2	129.50	129.50	-2	1,926	-0.10%
2023/10/13	0	0.00	1	143.00	140.00	-1	2,276	-0.04%
2023/10/12	1	139.00	0	0.00	141.00	1	2,347	0.04%
2023/10/06	1	151.00	3	143.17	142.50	-2	2,742	-0.07%
2023/10/03	1	156.50	1	154.50	154.50	0	2,904	0.00%
2023/09/27	1	152.50	1	153.00	153.00	0	2,881	0.00%
2023/09/26	0	0.00	1	155.00	152.50	-1	2,897	-0.03%
2023/09/25	2	157.75	0	0.00	156.50	2	2,898	0.07%
2023/09/19	1	156.50	0	0.00	154.50	1	2,847	0.04%
2023/09/18	0	0.00	3	157.00	158.50	-3	2,789	-0.11%
2023/09/15	4	155.38	4	155.63	156.50	0	2,726	0.00%
2023/09/14	1	149.50	1	153.50	154.50	0	2,672	0.00%
2023/09/12	1	131.50	4	140.00	135.00	-3	2,543	-0.12%
2023/09/11	1	146.50	1	143.00	143.00	0	2,525	0.00%
2023/09/07	1	144.00	0	0.00	143.50	1	2,503	0.04%
2023/09/04	1	146.00	1	146.50	146.00	0	2,561	0.00%
2023/08/18	1	144.50	1	142.00	142.00	0	2,881	0.00%
2023/08/09	2	148.50	2	151.25	155.00	0	2,820	0.00%
2023/08/08	1	147.50	9	150.94	151.00	-8	2,758	-0.29%
2023/08/07	17	151.88	10	152.05	154.00	7	2,715	0.26%
2023/08/02	2	151.00	0	0.00	146.00	2	2,662	0.08%
2023/07/31	1	156.50	0	0.00	155.00	1	2,639	0.04%
2023/07/27	1	161.00	1	158.50	158.50	0	2,610	0.00%
2023/07/25	1	179.00	0	0.00	171.50	1	2,591	0.04%
2023/07/21	2	176.50	2	180.25	179.00	0	2,546	0.00%
2023/07/20	3	180.67	3	178.00	178.00	0	2,542	0.00%
2023/07/19	2	186.50	4	185.25	180.00	-2	2,490	-0.08%
2023/07/18	3	182.00	1	181.50	183.00	2	2,465	0.08%
2023/07/17	0	0.00	1	178.50	175.00	-1	2,353	-0.04%
2023/07/14	1	189.50	0	0.00	186.50	1	2,360	0.04%
2023/07/13	7	184.21	7	175.21	180.50	0	2,367	0.00%
2023/07/12	1	163.50	1	167.00	172.00	0	2,106	0.00%
2023/07/11	2	156.25	2	156.75	156.50	0	2,044	0.00%
2023/06/27	1	140.50	1	138.00	137.50	0	2,126	0.00%
2023/06/20	0	0.00	2	136.00	137.00	-2	2,290	-0.09%
2023/06/12	0	0.00	5	147.50	146.50	-5	2,340	-0.21%
2023/06/08	4	153.25	3	151.00	151.00	1	2,323	0.04%
2023/06/07	5	154.00	0	0.00	156.00	5	2,360	0.21%
2023/06/06	2	151.00	2	152.75	152.50	0	2,422	0.00%
2023/06/02	1	145.00	0	0.00	144.50	1	2,324	0.04%
2023/05/29	0	0.00	1	157.00	152.50	-1	2,243	-0.04%
2023/05/26	10	160.10	10	155.60	155.50	0	2,234	0.00%
2023/05/25	1	164.00	1	163.00	163.00	0	2,200	0.00%
2023/05/24	1	148.50	1	149.50	149.50	0	2,123	0.00%
2023/05/11	1	145.00	0	0.00	139.00	1	2,094	0.05%
2023/04/25	0	0.00	1	142.00	143.00	-1	2,105	-0.05%
2023/04/21	1	156.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	0	0.00	1	157.50	157.00	-1	1,998	-0.05%
2023/04/18	1	160.00	1	158.50	157.00	0	1,887	0.00%
2023/04/12	0	0.00	1	138.00	139.00	-1	1,660	-0.06%
2023/04/11	1	135.00	2	133.25	135.50	-1	1,623	-0.06%
2023/04/10	1	130.00	1	129.00	129.00	0	1,565	0.00%
2023/04/06	1	129.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	1	134.00	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	3	126.17	0	0.00	126.50	3	1,504	0.20%
2023/03/20	0	0.00	2	118.00	118.50	-2	1,226	-0.16%
2023/03/17	1	117.50	0	0.00	118.00	1	1,234	0.08%
2023/03/10	2	125.00	0	0.00	122.50	2	1,293	0.15%
2023/03/09	0	0.00	4	124.50	134.50	-4	1,273	-0.31%
2023/02/23	0	0.00	1	124.00	123.00	-1	1,526	-0.07%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/01/17	0	0.00	3	119.00	118.00	-3	1,485	-0.20%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/30	1	102.00	0	0.00	101.50	1	1,384	0.07%
2022/12/26	1	107.50	1	105.50	104.50	0	1,388	0.00%
2022/12/21	1	111.00	1	110.50	110.50	0	1,429	0.00%
2022/12/20	0	0.00	1	113.00	109.00	-1	1,429	-0.07%
2022/12/13	1	114.00	1	115.50	112.00	0	1,385	0.00%
2022/12/09	1	119.00	1	116.00	115.50	0	1,377	0.00%
2022/12/08	1	118.00	3	118.50	117.00	-2	1,363	-0.15%
2022/12/07	1	118.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	1	127.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	1	126.00	1	129.00	125.00	0	1,285	0.00%
2022/12/01	2	120.75	2	123.50	122.00	0	1,224	0.00%
2022/11/30	3	119.00	0	0.00	119.00	3	1,180	0.25%
2022/11/28	0	0.00	1	121.00	120.50	-1	1,131	-0.09%
2022/11/25	1	117.00	1	116.50	118.00	0	1,054	0.00%
2022/11/24	12	115.13	11	115.91	116.00	1	989	0.10%
2022/11/22	1	107.50	2	109.50	110.50	-1	892	-0.11%
2022/11/18	7	113.21	5	115.50	109.50	2	852	0.23%
2022/11/17	1	105.00	2	105.00	112.00	-1	788	-0.13%
2022/11/15	0	0.00	2	101.00	98.80	-2	748	-0.27%
2022/11/14	1	99.10	1	98.70	99.00	0	762	0.00%
2022/11/11	1	99.00	0	0.00	97.10	1	809	0.12%
2022/11/09	0	0.00	5	97.40	97.80	-5	841	-0.59%
2022/11/07	0	0.00	5	96.00	95.30	-5	895	-0.56%
2022/10/31	2	85.00	0	0.00	87.40	2	968	0.21%
2022/10/28	5	84.30	0	0.00	84.20	5	1,003	0.50%
2022/10/26	5	83.20	0	0.00	83.00	5	1,034	0.48%
2022/10/18	4	89.25	0	0.00	90.50	4	1,154	0.35%
2022/10/03	0	0.00	1	95.00	95.50	-1	1,253	-0.08%
2022/09/28	1	93.00	0	0.00	93.10	1	1,241	0.08%
2022/09/15	5	113.00	0	0.00	110.00	5	1,346	0.37%
2022/09/02	0	0.00	1	124.00	121.50	-1	1,551	-0.06%
2022/09/01	1	120.00	0	0.00	120.00	1	1,560	0.06%
2022/08/30	0	0.00	1	126.00	124.50	-1	1,564	-0.06%
2022/08/29	1	122.00	0	0.00	122.00	1	1,559	0.06%
2022/08/24	0	0.00	1	126.50	126.00	-1	1,533	-0.07%
2022/08/22	1	126.50	1	128.00	126.00	0	1,527	0.00%
2022/08/19	1	131.50	0	0.00	129.50	1	1,512	0.07%
2022/08/12	1	116.50	1	119.50	120.50	0	1,412	0.00%
2022/08/02	3	104.00	3	102.83	107.50	0	1,521	0.00%
2022/07/21	3	132.33	2	135.00	136.50	1	1,510	0.07%
2022/07/15	1	121.50	1	123.00	123.00	0	1,476	0.00%
2022/07/14	1	120.50	1	119.50	119.50	0	1,508	0.00%
2022/07/08	0	0.00	4	118.00	118.00	-4	1,570	-0.25%
2022/07/06	1	116.00	1	112.00	111.00	0	1,599	0.00%
2022/07/05	1	113.00	1	115.00	115.00	0	1,660	0.00%
2022/07/04	2	112.00	2	113.75	114.00	0	1,724	0.00%
2022/06/29	1	124.50	1	126.00	126.00	0	1,733	0.00%
2022/06/28	1	123.50	1	124.50	125.50	0	1,761	0.00%
2022/06/27	0	0.00	1	128.00	126.00	-1	1,818	-0.05%
2022/06/23	1	120.50	1	121.00	121.00	0	2,011	0.00%
2022/06/22	1	126.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	1	120.50	1	121.00	130.50	0	2,248	0.00%
2022/06/08	2	156.00	0	0.00	153.00	2	2,954	0.07%
2022/05/23	1	169.00	1	162.00	162.00	0	3,314	0.00%
2022/05/13	3	167.00	3	166.33	166.50	0	3,463	0.00%
2022/05/10	0	0.00	1	166.00	161.50	-1	3,470	-0.03%
2022/05/06	2	154.00	0	0.00	152.50	2	3,523	0.06%
2022/04/29	1	147.50	1	144.00	144.00	0	3,765	0.00%
2022/04/21	3	161.50	2	159.00	160.00	1	4,435	0.02%
2022/04/18	1	172.50	1	167.00	166.00	0	4,554	0.00%
2022/04/14	0	0.00	0	183.50	180.00	0	4,600	0.00%
2022/04/12	4	180.86	4	182.50	180.00	0	4,786	0.00%
2022/04/11	6	181.42	5	180.50	183.00	1	4,775	0.02%
2022/04/08	0	0.00	1	190.00	175.50	-1	4,731	-0.02%
2022/03/31	0	0.00	2	198.50	198.50	-2	4,795	-0.04%
2022/03/29	4	206.88	6	205.67	207.00	-2	4,937	-0.04%
2022/03/28	12	207.79	10	206.40	213.00	2	4,906	0.04%
2022/03/25	7	208.64	7	201.86	200.00	0	4,822	0.00%
2022/03/24	11	199.64	11	200.27	198.00	0	4,644	0.00%
2022/03/23	0	0.00	1	190.00	196.00	-1	4,522	-0.02%
2022/03/22	14	181.68	13	182.69	183.00	1	4,351	0.02%
2022/03/21	2	195.00	0	0.00	195.00	2	4,289	0.05%
2022/03/18	3	205.17	3	205.33	216.50	0	4,318	0.00%
2022/03/17	0	0.00	1	198.50	197.00	-1	4,205	-0.02%
2022/03/16	1	192.50	0	0.00	193.00	1	4,131	0.02%
2022/03/14	0	0.00	1	195.50	191.50	-1	4,064	-0.02%
2022/03/11	2	191.75	1	194.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	2	190.50	191.50	-2	3,926	-0.05%
2022/03/08	1	175.00	1	164.00	164.00	0	3,845	0.00%
2022/03/03	2	195.00	2	190.00	190.00	0	3,826	0.00%
2022/03/01	3	188.67	2	190.00	189.50	1	3,740	0.03%
2022/02/25	1	188.50	2	191.50	188.00	-1	3,719	-0.03%
2022/02/24	1	187.50	1	180.50	180.50	0	3,665	0.00%
2022/02/23	1	191.00	1	191.50	191.50	0	3,638	0.00%
2022/02/22	6	190.33	1	191.00	191.00	5	3,626	0.14%
2022/02/21	7	197.86	14	195.64	195.00	-7	3,581	-0.20%
2022/02/17	1	190.50	0	0.00	188.50	1	3,559	0.03%
2022/02/16	1	194.00	2	191.75	192.00	-1	3,562	-0.03%
2022/02/15	1	192.50	2	189.00	185.00	-1	3,503	-0.03%
2022/02/14	1	190.50	0	0.00	182.50	1	3,466	0.03%
2022/02/11	1	189.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	1	188.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	2	196.75	0	0.00	194.00	2	3,361	0.06%
2022/02/08	1	196.50	7	196.36	194.50	-6	3,297	-0.18%
2022/02/07	6	194.75	0	0.00	199.50	6	3,229	0.19%
2022/01/24	1	176.00	1	178.00	185.50	0	3,151	0.00%
2022/01/20	3	191.00	3	189.17	186.50	0	2,993	0.00%
2022/01/19	1	184.00	1	183.50	189.50	0	2,843	0.00%
2022/01/18	4	183.25	11	184.05	189.50	-7	2,771	-0.25%
2022/01/14	0	0.00	1	168.50	167.50	-1	2,466	-0.04%
2022/01/13	1	164.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	0	0.00	4	166.50	169.50	-4	2,391	-0.17%
2022/01/11	2	160.25	2	162.00	157.00	0	2,320	0.00%
2022/01/10	9	163.72	12	162.33	158.50	-3	2,333	-0.13%
2022/01/07	15	162.87	3	165.50	167.50	12	2,374	0.51%
2022/01/05	15	173.97	14	172.93	164.00	1	2,363	0.04%
2022/01/04	1	172.00	1	167.00	167.00	0	2,294	0.00%
2022/01/03	2	169.00	2	168.50	167.50	0	2,381	0.00%
2021/12/30	1	167.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	0	0.00	2	168.50	169.00	-2	2,397	-0.08%
2021/12/28	6	165.92	5	166.60	165.50	1	2,376	0.04%
2021/12/27	1	161.00	1	165.50	163.50	0	2,335	0.00%
2021/12/24	12	167.00	12	164.21	167.00	0	2,303	0.00%
2021/12/23	5	159.40	4	159.75	162.00	1	2,270	0.04%
2021/12/22	0	0.00	1	151.00	154.50	-1	2,178	-0.05%
2021/12/21	3	148.83	2	148.00	144.50	1	2,218	0.05%
2021/12/16	1	150.00	1	151.50	151.50	0	2,591	0.00%
2021/12/15	1	146.00	1	150.00	153.00	0	2,556	0.00%
2021/12/14	16	149.53	17	148.12	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	2	142.25	141.50	-2	2,349	-0.09%
2021/12/09	1	133.00	0	0.00	134.00	1	2,326	0.04%
2021/12/08	2	132.50	2	135.25	134.50	0	2,335	0.00%
2021/12/07	0	0.00	1	135.50	131.50	-1	2,320	-0.04%
2021/12/03	1	128.50	2	131.00	130.50	-1	2,282	-0.04%
2021/12/02	1	128.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	1	127.00	1	129.50	130.00	0	2,260	0.00%
2021/11/29	1	131.00	0	0.00	132.50	1	2,231	0.04%
2021/11/24	1	142.00	0	0.00	141.00	1	2,182	0.05%
2021/11/18	1	152.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	2	149.25	157.50	-2	2,128	-0.09%
2021/11/16	1	142.50	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	2	146.00	147.00	-2	2,049	-0.10%
2021/11/12	2	141.75	0	0.00	139.50	2	2,021	0.10%
2021/11/11	0	0.00	1	148.00	146.50	-1	2,003	-0.05%
2021/11/03	1	143.50	0	0.00	144.00	1	1,978	0.05%
2021/11/02	1	152.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	2	149.00	7	152.36	157.50	-5	1,901	-0.26%
2021/10/26	6	143.58	5	146.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	143.00	143.00	-1	1,775	-0.06%
2021/10/22	2	138.00	2	137.00	138.00	0	1,773	0.00%
2021/10/20	3	137.50	2	139.00	135.00	1	1,795	0.06%
2021/10/15	7	143.50	6	145.25	143.50	1	1,803	0.06%
2021/10/14	0	0.00	1	144.50	144.50	-1	1,724	-0.06%
2021/10/13	3	140.17	2	135.50	135.50	1	1,673	0.06%
2021/10/12	7	147.36	8	147.00	144.50	-1	1,643	-0.06%
2021/10/08	2	148.75	2	145.00	148.00	0	1,559	0.00%
2021/10/07	4	137.25	4	138.75	138.50	0	1,456	0.00%
2021/10/06	1	131.00	0	0.00	132.50	1	1,437	0.07%
2021/10/05	0	0.00	1	134.50	137.00	-1	1,428	-0.07%
2021/10/04	1	131.00	1	135.50	131.50	0	1,391	0.00%
2021/10/01	2	132.50	2	135.50	131.50	0	1,361	0.00%
2021/09/29	1	139.00	0	0.00	133.50	1	1,276	0.08%
2021/09/28	1	141.50	3	145.67	144.50	-2	1,216	-0.16%
2021/09/27	20	145.33	18	146.69	143.50	2	1,100	0.18%
2021/09/24	4	140.13	7	143.14	142.00	-3	908	-0.33%
2021/09/23	0	0.00	3	129.00	133.50	-3	741	-0.40%
2021/09/22	0	0.00	1	120.50	121.50	-1	675	-0.15%
2021/09/17	0	0.00	1	120.50	121.50	-1	670	-0.15%
2021/09/14	2	120.00	0	0.00	120.00	2	675	0.30%
2021/09/13	0	0.00	1	120.00	119.50	-1	651	-0.15%
2021/09/07	1	113.00	0	0.00	114.00	1	648	0.15%
2021/09/02	1	119.00	2	121.00	117.50	-1	654	-0.15%
2021/08/10	1	111.00	0	0.00	111.00	1	624	0.16%
2021/08/09	0	0.00	1	125.50	118.00	-1	606	-0.16%
2021/08/04	2	126.25	2	126.00	124.00	0	613	0.00%
2021/07/28	1	120.00	0	0.00	122.00	1	579	0.17%
2021/07/27	1	136.00	0	0.00	131.00	1	554	0.18%
2021/07/23	1	134.50	3	134.67	135.50	-2	494	-0.40%
2021/07/15	0	0.00	0.1	122.00	121.50	-0.1	358	-0.03%
2021/07/14	0.1	118.00	0	0.00	118.50	0.1	354	0.03%
2021/07/12	1	121.00	1	123.00	123.50	0	325	0.00%
2021/06/16	0	0.00	6	112.00	112.00	-6	381	-1.57%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/03/09	1	124.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	2	129.50	2	130.50	128.50	0	1,215	0.00%
2021/03/04	1	128.50	7	126.79	127.00	-6	1,152	-0.52%
2021/03/03	0	0.00	2	122.00	122.00	-2	1,100	-0.18%
2021/02/17	1	116.50	1	119.50	117.50	0	1,102	0.00%
2021/01/25	1	112.00	2	113.50	113.50	-1	1,107	-0.09%
2021/01/15	0	0.00	1	116.50	115.00	-1	1,092	-0.09%
2021/01/11	4	116.75	1	118.50	118.50	3	1,080	0.28%
2020/12/29	0	0.00	1	119.50	120.00	-1	1,126	-0.09%
2020/12/28	1	121.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	122.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	1	124.00	124.00	-1	1,091	-0.09%
2020/12/21	1	129.50	1	130.00	129.00	0	1,065	0.00%
2020/12/18	7	128.07	0	0.00	126.00	7	1,031	0.68%
2020/12/17	6	136.92	0	0.00	136.50	6	960	0.62%
2020/12/16	31	147.21	31	147.26	151.50	0	935	0.00%
2020/12/15	4	144.38	7	145.64	146.00	-3	802	-0.37%
2020/12/14	0	0.00	5	142.00	141.00	-5	721	-0.69%
2020/12/11	3	141.33	2	138.00	140.00	1	708	0.14%
2020/12/10	5	144.40	2	146.25	145.50	3	683	0.44%
2020/12/09	5	143.20	3	142.50	145.00	2	634	0.32%
2020/12/08	2	133.75	7	135.29	135.00	-5	570	-0.88%
2020/12/07	1	123.50	1	127.50	127.50	0	515	0.00%
2020/12/03	2	127.00	3	126.83	127.50	-1	499	-0.20%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/27	2	123.50	0	0.00	123.50	2	463	0.43%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	0	0.00	6	125.50	124.00	-6	464	-1.29%
2020/11/24	1	120.00	0	0.00	119.50	1	437	0.23%
2020/11/20	1	119.00	0	0.00	120.00	1	439	0.23%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	1	121.50	120.00	-1	480	-0.21%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/02	1	110.50	1	109.50	110.50	0	555	0.00%
2020/10/14	2	117.25	0	0.00	118.00	2	699	0.29%
2020/10/13	2	120.00	2	122.00	118.00	0	710	0.00%
2020/10/12	1	116.50	0	0.00	117.00	1	706	0.14%
2020/10/08	4	122.75	0	0.00	123.00	4	710	0.56%
2020/10/07	0	0.00	7	124.50	124.00	-7	712	-0.98%
2020/10/06	0	0.00	1	114.50	116.00	-1	704	-0.14%
2020/10/05	1	111.00	0	0.00	111.00	1	783	0.13%
2020/09/29	1	113.00	0	0.00	112.00	1	1,027	0.10%
2020/09/25	2	112.00	1	112.00	112.50	1	1,099	0.09%
2020/09/23	1	119.50	0	0.00	120.00	1	1,170	0.09%
2020/09/22	1	120.50	1	121.00	121.00	0	1,190	0.00%
2020/09/21	1	122.50	1	125.00	121.50	0	1,196	0.00%
2020/09/18	2	121.00	0	0.00	120.00	2	1,199	0.17%
2020/09/17	1	122.50	1	124.00	122.00	0	1,207	0.00%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/25	0	0.00	13	127.00	127.50	-13	1,734	-0.75%
2020/08/20	0	0.00	2	127.00	120.00	-2	1,802	-0.11%
2020/08/19	1	133.00	1	132.00	131.50	0	1,816	0.00%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/12	0	0.00	1	136.00	138.00	-1	1,983	-0.05%
2020/08/11	1	137.00	2	140.00	135.00	-1	2,047	-0.05%
2020/08/10	1	140.50	0	0.00	138.50	1	2,089	0.05%
2020/08/07	0	0.00	1	137.50	136.00	-1	2,084	-0.05%
2020/08/06	1	136.50	1	139.00	137.00	0	2,131	0.00%
2020/08/05	1	139.00	1	138.00	137.00	0	2,160	0.00%
2020/08/04	1	133.50	0	0.00	134.00	1	2,282	0.04%
2020/08/03	2	133.25	3	134.33	133.00	-1	2,305	-0.04%
2020/07/30	1	130.00	0	0.00	130.50	1	2,348	0.04%
2020/07/28	2	130.50	3	130.50	128.00	-1	2,409	-0.04%
2020/07/27	4	137.13	0	0.00	136.50	4	2,442	0.16%
2020/07/24	2	140.75	0	0.00	140.50	2	2,465	0.08%
2020/07/22	1	145.00	1	146.50	145.00	0	2,568	0.00%
2020/07/21	2	144.00	0	0.00	143.00	2	2,599	0.08%
2020/07/20	3	138.00	3	141.17	142.50	0	2,691	0.00%
2020/07/17	3	140.33	4	141.25	140.00	-1	2,718	-0.04%
2020/07/13	3	147.00	2	144.50	144.50	1	3,353	0.03%
2020/07/10	12	148.71	0	0.00	145.50	12	3,449	0.35%
2020/07/09	12	158.58	17	159.35	159.00	-5	3,402	-0.15%
2020/07/08	6	150.58	5	151.60	151.50	1	3,271	0.03%
2020/07/07	2	145.75	0	0.00	144.00	2	3,265	0.06%
2020/07/06	1	147.50	0	0.00	149.00	1	3,303	0.03%
2020/07/03	1	149.00	2	150.00	149.50	-1	3,353	-0.03%
2020/07/02	2	145.50	0	0.00	147.00	2	3,389	0.06%
2020/06/24	2	142.00	0	0.00	142.00	2	3,645	0.05%
2020/06/23	3	141.83	3	141.17	141.50	0	3,773	0.00%
2020/06/22	0	0.00	1	141.00	141.00	-1	3,873	-0.03%
2020/06/11	1	143.50	0	0.00	143.00	1	4,253	0.02%
2020/06/10	29	152.66	26	149.58	149.00	3	4,367	0.07%
2020/06/08	2	150.25	0	0.00	150.00	2	4,466	0.04%
2020/06/05	2	146.25	1	147.50	147.50	1	4,511	0.02%
2020/06/04	4	145.50	4	145.75	145.50	0	4,673	0.00%
2020/06/02	2	150.50	0	0.00	148.50	2	4,750	0.04%
2020/06/01	2	150.50	5	154.60	155.00	-3	4,775	-0.06%
2020/05/29	3	146.33	3	144.83	148.50	0	4,955	0.00%
2020/05/28	2	145.00	2	145.25	144.00	0	5,040	0.00%
2020/05/27	2	149.50	2	148.00	146.00	0	5,101	0.00%
2020/05/25	3	142.33	3	143.67	145.00	0	5,207	0.00%
2020/05/22	2	151.75	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	1	155.00	1	153.00	153.00	0	5,368	0.00%
2020/05/12	0	0.00	1	160.00	157.50	-1	5,739	-0.02%
2020/05/11	22	172.48	22	166.18	163.00	0	5,759	0.00%
2020/05/08	3	167.50	2	166.25	166.50	1	5,752	0.02%
2020/05/07	2	167.25	2	166.75	167.00	0	5,829	0.00%
2020/05/06	1	164.00	1	165.50	166.00	0	5,817	0.00%
2020/05/05	4	165.75	3	165.00	163.00	1	5,851	0.02%
2020/04/30	3	166.33	5	167.20	165.50	-2	5,801	-0.03%
2020/04/29	1	164.00	1	164.50	163.00	0	5,745	0.00%
2020/04/28	7	167.21	8	168.00	163.50	-1	5,717	-0.02%
2020/04/27	1	162.00	1	162.50	161.50	0	5,652	0.00%
2020/04/24	3	162.33	0	0.00	159.00	3	5,608	0.05%
2020/04/23	2	160.75	2	164.50	161.00	0	5,565	0.00%
2020/04/21	1	160.00	2	160.25	155.00	-1	5,450	-0.02%
2020/04/20	1	159.50	1	156.50	156.50	0	5,365	0.00%
2020/04/17	12	173.58	6	168.33	161.00	6	5,311	0.11%
2020/04/16	6	165.67	13	167.42	173.50	-7	5,054	-0.14%
2020/04/15	15	156.23	15	157.87	158.00	0	4,786	0.00%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/09	2	153.50	0	0.00	152.00	2	4,552	0.04%
2020/04/08	0	0.00	3	158.50	158.50	-3	4,496	-0.07%
2020/04/07	6	155.08	5	156.00	152.50	1	4,434	0.02%
2020/04/06	10	153.30	21	154.57	155.00	-11	4,381	-0.25%
2020/04/01	12	151.71	2	149.50	149.50	10	4,322	0.23%
2020/03/31	19	155.74	17	155.68	152.00	2	4,258	0.05%
2020/03/27	8	153.06	6	150.50	146.00	2	4,070	0.05%
2020/03/26	7	135.71	8	138.13	147.00	-1	3,945	-0.03%
2020/03/24	0	0.00	1	121.00	122.00	-1	3,858	-0.03%
2020/03/23	2	113.00	2	116.25	111.00	0	3,874	0.00%
2020/03/20	5	122.60	5	125.20	122.00	0	3,874	0.00%
2020/03/19	2	121.50	3	118.33	117.00	-1	3,917	-0.03%
2020/03/18	2	141.50	1	138.00	130.00	1	3,889	0.03%
2020/03/17	17	142.59	18	144.06	144.00	-1	3,794	-0.03%
2020/03/16	12	145.75	11	146.68	144.00	1	3,603	0.03%
2020/03/13	32	132.55	32	133.91	142.00	0	3,451	0.00%
2020/03/12	7	141.07	7	141.64	137.00	0	3,313	0.00%
2020/03/11	13	152.62	12	154.58	148.00	1	3,231	0.03%
2020/03/10	4	151.00	3	152.50	151.00	1	3,143	0.03%
2020/03/09	14	155.18	12	154.42	151.00	2	2,970	0.07%
2020/03/06	1	150.00	1	150.00	150.00	0	2,881	0.00%
2020/03/05	7	157.93	9	155.94	157.50	-2	2,830	-0.07%
2020/03/04	19	163.61	17	163.65	156.50	2	2,767	0.07%
2020/03/03	16	162.50	16	163.94	167.50	0	2,542	0.00%
2020/03/02	2	142.25	3	149.33	152.50	-1	2,444	-0.04%
2020/02/27	1	150.00	1	149.50	139.00	0	2,375	0.00%
2020/02/26	7	153.86	7	153.29	151.00	0	2,299	0.00%
2020/02/24	4	150.50	3	148.67	148.00	1	2,138	0.05%
2020/02/21	14	145.86	14	147.00	149.00	0	2,087	0.00%
2020/02/20	7	139.21	7	139.07	143.00	0	1,964	0.00%
2020/02/19	4	138.13	4	137.63	134.50	0	1,894	0.00%
2020/02/18	1	131.00	12	132.88	130.50	-11	1,804	-0.61%
2020/02/17	14	131.32	4	130.25	135.50	10	1,765	0.57%
2020/02/14	26	123.37	26	123.54	123.50	0	1,738	0.00%
2020/02/13	0	0.00	1	116.50	117.50	-1	1,650	-0.06%
2020/02/12	8	116.06	6	119.42	117.00	2	1,667	0.12%
2020/02/11	4	114.88	4	115.88	115.00	0	1,612	0.00%
2020/02/10	0	0.00	1	107.00	113.00	-1	1,502	-0.07%
2020/02/06	1	102.00	2	101.25	105.00	-1	1,403	-0.07%
2020/01/17	1	99.10	0	0.00	98.50	1	1,520	0.07%
2020/01/15	11	100.59	11	101.77	101.00	0	1,560	0.00%
2020/01/14	5	98.50	5	98.86	99.60	0	1,598	0.00%
2020/01/13	2	97.50	2	97.70	97.80	0	1,675	0.00%
2020/01/07	0	0.00	1	96.00	99.50	-1	1,769	-0.06%
2020/01/03	1	104.00	0	0.00	101.50	1	1,782	0.06%
2019/12/20	1	108.00	1	102.00	102.00	0	1,788	0.00%
2019/12/19	10	107.75	10	104.25	106.50	0	1,789	0.00%
2019/12/18	15	108.83	15	108.60	106.50	0	1,811	0.00%
2019/12/16	45	104.23	44	104.30	109.00	1	1,740	0.06%
2019/12/13	0	0.00	1	101.50	100.50	-1	1,613	-0.06%
2019/12/12	0	0.00	2	94.40	94.00	-2	1,577	-0.13%
2019/12/11	1	94.00	0	0.00	94.30	1	1,576	0.06%
2019/12/06	0	0.00	1	93.70	94.80	-1	1,588	-0.06%
2019/11/29	0	0.00	27	96.98	99.50	-27	1,569	-1.72%
2019/11/27	1	100.00	1	100.00	100.00	0	1,593	0.00%
2019/11/26	1	100.50	1	100.50	100.50	0	1,626	0.00%
2019/11/25	2	99.50	2	98.70	99.20	0	1,620	0.00%
2019/11/15	0	0.00	2	101.25	101.50	-2	1,675	-0.12%
2019/11/13	54	100.88	54	101.52	98.10	0	1,758	0.00%
2019/11/11	2	92.80	2	92.30	91.80	0	1,656	0.00%
2019/11/07	3	90.23	3	89.77	89.80	0	1,594	0.00%
2019/11/04	0	0.00	1	92.90	92.10	-1	1,558	-0.06%
2019/10/31	1	93.20	0	0.00	90.80	1	1,539	0.06%
2019/10/29	23	93.88	23	92.82	91.90	0	1,531	0.00%
2019/10/25	8	87.75	8	86.75	87.60	0	1,424	0.00%
2019/10/24	0	0.00	10	88.22	88.70	-10	1,396	-0.72%
2019/10/23	40	88.69	30	87.59	88.20	10	1,391	0.72%
2019/10/22	12	85.92	12	86.43	87.50	0	1,400	0.00%
2019/10/21	43	82.97	43	83.50	85.00	0	1,382	0.00%
2019/10/18	12	78.96	12	80.03	81.70	0	1,303	0.00%
2019/10/14	0	0.00	1	76.00	78.80	-1	1,193	-0.08%
2019/10/01	0	0.00	1	75.50	77.00	-1	1,170	-0.09%
2019/09/27	0	0.00	1	74.20	73.50	-1	1,149	-0.09%
2019/09/26	1	73.90	1	73.80	73.30	0	1,142	0.00%
2019/09/25	2	73.10	0	0.00	73.00	2	1,165	0.17%
2019/09/24	1	74.90	1	76.00	75.10	0	1,178	0.00%
2019/09/16	0	0.00	1	71.60	71.60	-1	1,091	-0.09%
2019/09/11	1	69.60	0	0.00	69.80	1	1,080	0.09%
2019/09/10	1	69.70	0	0.00	69.10	1	1,076	0.09%
2019/09/05	0	0.00	3	72.80	72.40	-3	1,046	-0.29%
2019/09/02	0	0.00	1	72.80	72.50	-1	1,023	-0.10%
2019/08/30	1	69.40	0	0.00	69.40	1	1,009	0.10%
2019/08/29	0	0.00	7	70.94	68.60	-7	1,003	-0.70%
2019/08/28	16	76.93	6	75.77	76.00	10	965	1.04%
2019/08/27	1	77.90	14	76.69	76.90	-13	950	-1.37%
2019/08/26	4	74.70	0	0.00	74.50	4	919	0.44%
2019/08/23	1	77.10	2	75.70	75.10	-1	906	-0.11%
2019/08/22	3	80.17	9	80.37	77.70	-6	886	-0.68%
2019/08/21	11	77.51	6	77.70	77.30	5	846	0.59%
2019/08/20	9	77.58	9	75.40	78.40	0	823	0.00%
2019/08/19	3	77.33	1	76.00	76.50	2	789	0.25%
2019/08/16	11	72.55	1	72.50	71.50	10	713	1.40%
2019/08/15	2	68.35	2	69.35	71.30	0	645	0.00%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/13	0	0.00	1	59.00	59.00	-1	567	-0.18%
2019/08/08	1	59.00	1	59.00	59.00	0	571	0.00%
2019/08/07	2	59.55	1	59.00	59.00	1	572	0.17%
2019/08/02	2	62.85	4	62.60	62.20	-2	580	-0.34%
2019/07/30	2	73.35	4	71.15	71.30	-2	544	-0.37%
2019/07/29	0	0.00	1	73.20	73.20	-1	534	-0.19%
2019/07/26	1	73.10	0	0.00	73.00	1	520	0.19%
2019/07/24	5	72.50	1	73.80	72.80	4	510	0.78%
2019/07/19	0	0.00	1	67.20	66.80	-1	434	-0.23%
2019/07/15	2	68.30	0	0.00	67.80	2	447	0.45%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/07/08	1	67.00	1	66.80	66.80	0	414	0.00%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/03	1	64.60	0	0.00	63.90	1	393	0.25%
2019/07/02	1	65.20	1	65.40	65.40	0	391	0.00%
2019/07/01	0	0.00	1	63.70	63.80	-1	370	-0.27%
2019/06/26	1	59.20	0	0.00	59.00	1	353	0.28%
2019/05/06	0	0.00	2	60.20	60.20	-2	735	-0.27%
2019/03/11	1	66.20	0	0.00	65.60	1	751	0.13%
2019/02/20	1	70.20	1	70.20	69.60	0	875	0.00%
2019/02/19	6	66.83	0	0.00	67.50	6	805	0.74%
2019/01/22	0	0.00	1	61.60	61.60	-1	895	-0.11%
2019/01/21	0	0.00	2	64.20	63.30	-2	904	-0.22%
2019/01/18	2	63.30	0	0.00	63.90	2	909	0.22%
2019/01/17	1	67.60	0	0.00	64.10	1	906	0.11%
2018/12/19	0	0.00	1	67.10	65.80	-1	1,020	-0.10%
2018/12/17	1	66.60	0	0.00	66.60	1	1,028	0.10%
2018/12/03	0	0.00	4	69.50	71.90	-4	1,148	-0.35%
2018/11/29	0	0.00	1	66.30	65.30	-1	1,203	-0.08%
2018/11/28	5	64.22	0	0.00	64.90	5	1,227	0.41%
2018/11/27	20	62.78	0	0.00	63.80	20	1,345	1.49%
2018/11/22	4	60.20	4	60.63	58.80	0	1,459	0.00%
2018/11/19	1	58.20	1	59.20	59.50	0	1,498	0.00%
2018/11/06	0	0.00	1	60.20	57.10	-1	1,588	-0.06%
2018/11/05	1	59.10	0	0.00	59.00	1	1,613	0.06%
2018/10/25	10	54.70	0	0.00	53.70	10	1,573	0.64%
2018/10/09	1	66.60	1	67.20	67.20	0	1,630	0.00%
2018/10/04	1	74.40	1	72.50	74.40	0	1,659	0.00%
2018/09/28	2	71.70	2	72.30	71.50	0	1,681	0.00%
2018/09/27	1	73.00	1	75.20	73.60	0	1,682	0.00%
2018/09/26	1	79.00	1	77.90	77.90	0	1,674	0.00%
2018/09/25	1	77.60	1	77.40	77.50	0	1,705	0.00%
2018/09/20	1	76.60	1	77.20	77.00	0	1,772	0.00%
2018/09/12	1	77.30	1	78.50	77.90	0	1,805	0.00%
2018/09/11	3	81.17	3	80.47	81.20	0	1,799	0.00%
2018/09/10	0	0.00	3	84.00	81.10	-3	1,774	-0.17%
2018/09/07	1	94.10	11	94.16	90.00	-10	1,739	-0.57%
2018/09/03	5	115.70	3	112.00	111.00	2	1,585	0.13%
2018/08/31	2	109.00	0	0.00	114.00	2	1,462	0.14%
2018/08/28	1	98.90	0	0.00	98.20	1	1,328	0.08%
2018/08/22	0	0.00	1	99.70	99.60	-1	1,340	-0.07%
2018/08/15	4	105.25	3	103.50	103.00	1	1,314	0.08%
2018/08/10	6	98.78	2	97.65	97.70	4	1,211	0.33%
2018/08/09	1	96.00	1	94.00	93.10	0	1,177	0.00%
2018/08/08	2	94.40	2	93.85	95.00	0	1,203	0.00%
2018/07/26	0	0.00	2	100.50	100.50	-2	1,278	-0.16%
2018/07/18	0	0.00	3	107.83	104.00	-3	1,278	-0.23%
2018/07/17	0	0.00	1	100.00	101.50	-1	1,257	-0.08%
2018/07/16	7	97.29	4	100.58	102.50	3	1,228	0.24%
2018/07/11	0	0.00	1	89.90	90.60	-1	1,243	-0.08%
2018/07/10	5	91.46	2	91.10	91.50	3	1,260	0.24%
2018/07/09	3	90.47	0	0.00	88.60	3	1,262	0.24%
2018/07/03	1	102.50	1	96.60	96.00	0	1,302	0.00%
2018/07/02	1	100.00	0	0.00	99.00	1	1,282	0.08%
2018/06/27	0	0.00	1	112.50	112.00	-1	1,248	-0.08%
2018/06/26	1	110.00	0	0.00	107.50	1	1,250	0.08%
2018/06/20	1	127.00	4	127.38	127.00	-3	1,332	-0.23%
2018/06/19	0	0.00	2	135.00	135.00	-2	1,353	-0.15%
2018/06/15	4	139.00	0	0.00	139.00	4	1,379	0.29%
2018/06/14	1	144.50	1	142.50	143.00	0	1,425	0.00%
2018/06/08	2	141.25	1	138.50	138.50	1	1,483	0.07%
2018/05/25	0	0.00	1	137.50	137.50	-1	1,467	-0.07%
2018/05/24	1	138.50	0	0.00	137.00	1	1,492	0.07%
2018/05/23	3	135.17	3	136.50	137.00	0	1,510	0.00%
2018/05/22	0	0.00	1	137.50	133.00	-1	1,536	-0.07%
2018/05/21	1	137.50	1	138.00	138.00	0	1,561	0.00%
2018/05/17	1	133.50	1	135.00	133.50	0	1,590	0.00%
2018/05/16	3	145.17	1	140.00	138.50	2	1,603	0.12%
2018/05/14	2	145.75	3	142.67	145.00	-1	1,590	-0.06%
2018/05/11	0	0.00	2	138.00	136.00	-2	1,566	-0.13%
2018/05/10	1	139.50	1	142.50	135.00	0	1,566	0.00%
2018/05/04	3	128.00	0	0.00	130.50	3	1,620	0.19%
2018/05/03	1	139.00	1	141.00	133.00	0	1,625	0.00%
2018/04/18	2	148.00	2	148.75	145.50	0	1,793	0.00%
2018/04/09	0	0.00	1	141.50	145.50	-1	1,670	-0.06%
2018/04/03	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2018/04/02	3	131.33	2	131.00	129.00	1	1,644	0.06%
2018/03/31	1	130.00	1	129.00	129.00	0	1,652	0.00%
2018/03/30	3	126.67	3	125.83	125.00	0	1,631	0.00%
2018/03/28	1	123.00	2	125.00	126.00	-1	1,562	-0.06%
2018/03/27	1	128.00	5	125.50	123.50	-4	1,547	-0.26%
2018/03/26	1	122.00	1	127.00	123.50	0	1,501	0.00%
2018/03/23	1	115.50	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	121.00	1	118.50	115.50	0	1,419	0.00%
2018/03/20	1	109.50	1	121.00	119.50	0	1,339	0.00%
2018/03/16	1	111.00	1	112.00	110.00	0	1,270	0.00%
2018/03/12	0	0.00	1	101.00	106.50	-1	1,137	-0.09%
2018/02/27	1	98.50	0	0.00	96.10	1	1,090	0.09%
2018/02/26	0	0.00	5	98.10	97.80	-5	1,076	-0.46%
2018/02/22	5	117.00	0	0.00	110.00	5	1,042	0.48%
2018/02/06	1	94.20	1	96.50	95.70	0	964	0.00%
2018/02/02	1	107.00	3	106.17	105.50	-2	957	-0.21%
2018/02/01	2	111.00	0	0.00	106.50	2	951	0.21%
2018/01/30	0	0.00	5	117.00	110.00	-5	926	-0.54%
2018/01/29	1	114.50	1	119.50	122.00	0	904	0.00%
2018/01/25	0	0.00	5	114.00	114.00	-5	849	-0.59%
2018/01/24	1	109.00	1	111.00	110.50	0	791	0.00%
2018/01/23	6	107.75	1	103.50	102.00	5	748	0.67%
2018/01/22	10	104.50	0	0.00	104.50	10	736	1.36%
2018/01/19	0	0.00	5	98.90	97.40	-5	721	-0.69%
2018/01/16	5	98.00	10	94.30	96.50	-5	764	-0.65%
2018/01/12	11	92.81	1	90.10	91.10	10	718	1.39%