台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    2,522
  • 產業
    上市 電腦週邊類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283248.0000.00252.5036,3870.05%
2024/03/261266.001263.00258.5006,4460.00%
2024/03/2500.001267.00262.50-16,485-0.02%
2024/03/2200.001270.00268.50-16,502-0.02%
2024/03/211267.001265.00266.0006,4430.00%
2024/03/201264.0000.00255.5016,3830.02%
2024/03/1900.001255.00256.00-16,375-0.02%
2024/03/151245.0000.00239.5016,5830.02%
2024/03/141246.0000.00246.0016,7360.01%
2024/03/122258.001262.00257.0016,8260.01%
2024/03/111263.001256.00256.0006,9100.00%
2024/03/0800.001263.00258.00-17,001-0.01%
2024/03/073275.673266.00266.0007,1760.00%
2024/03/065282.502277.50277.5037,3040.04%
2024/03/053273.838279.94284.50-57,469-0.07%
2024/03/042273.001265.00265.0017,4480.01%
2024/02/292262.251262.00265.0017,4150.01%
2024/02/2700.001260.50259.50-17,417-0.01%
2024/02/265269.303265.50265.5027,3960.03%
2024/02/232278.751270.00270.0017,3760.01%
2024/02/221280.501280.00275.0007,3390.00%
2024/02/193271.171266.00266.0027,3470.03%
2024/02/163279.002278.25280.5017,4190.01%
2024/02/153272.001273.00275.0027,3670.03%
2024/02/054273.254271.75270.0007,3580.00%
2024/02/021283.001286.00286.0007,2330.00%
2024/02/011278.001277.00277.0007,2590.00%
2024/01/302290.751294.50286.0017,2760.01%
2024/01/291281.501287.50286.5007,2870.00%
2024/01/263291.331293.50286.5027,3770.03%
2024/01/241299.001303.00303.0007,2220.00%
2024/01/231305.501309.50303.0007,2300.00%
2024/01/226311.581320.00312.5057,1800.07%
2024/01/1900.001309.50310.00-17,035-0.01%
2024/01/183287.0013287.65294.50-106,908-0.14%
2024/01/174297.138295.69295.50-46,937-0.06%
2024/01/162276.005283.50293.00-36,861-0.04%
2024/01/153276.172279.25282.0016,7560.01%
2024/01/121273.0000.00272.5016,7790.01%
2024/01/111279.003273.00278.50-26,936-0.03%
2024/01/1014263.0013264.38272.0016,8910.01%
2024/01/0916261.841258.50266.50156,7730.22%
2024/01/081247.501242.50242.5006,6180.00%
2024/01/053251.001246.00246.0026,6730.03%
2024/01/0300.003268.33265.50-36,670-0.04%
2024/01/024259.7516255.25259.00-126,702-0.18%
2023/12/291264.502269.50271.50-16,698-0.01%
2023/12/282270.501265.50265.5016,8250.01%
2023/12/272266.502268.25266.0006,8360.00%
2023/12/261269.001271.00271.0006,8870.00%
2023/12/251266.502267.25268.00-16,924-0.01%
2023/12/222263.001260.00260.0016,8960.01%
2023/12/201253.501256.50261.0006,9870.00%
2023/12/191256.501253.50253.5007,0070.00%
2023/12/1211271.051272.00268.00107,1210.14%
2023/12/112264.002.1265.45266.00-0.17,1270.00%
2023/12/086.1259.911259.00261.005.17,0050.07%
2023/12/0700.000255.50251.0007,0040.00%
2023/12/061255.002.1255.00254.00-1.17,016-0.01%
2023/12/0500.006248.50246.50-67,003-0.09%
2023/12/041251.005250.50249.50-46,919-0.06%
2023/11/302250.751259.00252.0016,6610.02%
2023/11/2910242.5500.00246.50106,4650.15%
2023/11/2200.006233.50230.00-66,854-0.09%
2023/11/2100.0015232.67230.00-156,938-0.22%
2023/11/1710227.2500.00229.50107,3110.14%
2023/11/168230.8100.00230.5087,4810.11%
2023/11/153240.003242.33239.5007,6260.00%
2023/11/132228.252233.00234.0008,1170.00%
2023/11/101.1224.481226.50230.000.18,3100.00%
2023/11/071218.501220.50219.5008,3130.00%
2023/11/025192.605195.00194.5008,2580.00%
2023/10/301190.001192.50188.5008,1900.00%
2023/10/271192.501192.50190.0008,1880.00%
2023/10/262195.001192.00190.0018,1270.01%
2023/10/256201.0012.1203.20199.50-6.18,100-0.07%
2023/10/240.1187.001187.00188.00-0.97,976-0.01%
2023/10/231180.001183.50181.0007,9590.00%
2023/10/203177.002177.75177.0017,9470.01%
2023/10/194181.631186.00182.5038,1740.04%
2023/10/181199.001212.50198.0008,2100.00%
2023/10/133223.0000.00227.5038,7330.03%
2023/10/1200.004234.00233.00-48,883-0.05%
2023/10/111227.501228.00228.0008,9920.00%
2023/10/065230.902233.75230.0039,4150.03%
2023/10/053231.001229.50229.5029,6010.02%
2023/10/042230.752230.50233.5009,6450.00%
2023/10/032224.004228.25224.50-29,582-0.02%
2023/10/023225.334228.13225.00-19,764-0.01%
2023/09/284218.002219.50217.5029,8540.02%
2023/09/261220.001214.50214.00010,1930.00%
2023/09/251216.504216.88217.50-310,231-0.03%
2023/09/223210.831205.00213.50210,4810.02%
2023/09/212203.751202.00201.50110,6740.01%
2023/09/2000.001207.50205.50-110,880-0.01%
2023/09/1800.001212.50209.00-111,069-0.01%
2023/09/1500.001223.00224.50-111,253-0.01%
2023/09/141214.5000.00214.50111,2360.01%
2023/09/131190.0000.00195.00111,2340.01%
2023/09/1200.004194.38194.50-411,346-0.04%
2023/09/1100.005212.00197.00-511,846-0.04%
2023/09/0811222.0916221.94218.50-511,824-0.04%
2023/09/076219.581219.50218.00511,7950.04%
2023/09/065220.206218.83218.50-111,866-0.01%
2023/09/053210.6700.00211.50311,9200.03%
2023/09/0400.001215.00212.00-111,945-0.01%
2023/09/015216.2000.00216.50511,9830.04%
2023/08/311226.501229.00231.50011,8670.00%
2023/08/303230.506229.92225.00-311,750-0.03%
2023/08/292221.2500.00222.50211,6790.02%
2023/08/283220.171218.50218.50211,7550.02%
2023/08/2500.001225.50226.50-112,058-0.01%
2023/08/242242.0000.00234.00212,2680.02%
2023/08/231219.502230.25234.00-112,115-0.01%
2023/08/221234.001239.00224.00011,9510.00%
2023/08/213232.672233.75229.00111,7990.01%
2023/08/183229.335227.40230.00-211,562-0.02%
2023/08/175223.104222.75223.00111,1500.01%
2023/08/162205.2510208.30215.50-810,836-0.07%
2023/08/1500.002196.00201.50-210,525-0.02%
2023/08/144183.8800.00183.50410,4940.04%
2023/08/115193.4000.00192.00510,4140.05%
2023/08/102192.0000.00191.50210,2880.02%
2023/08/093206.672207.75212.50110,1970.01%
2023/08/0700.003197.00204.00-39,957-0.03%
2023/08/043184.5000.00189.0039,9410.03%
2023/08/0100.001203.00195.50-19,871-0.01%
2023/07/311219.5000.00203.0019,8390.01%
2023/07/2700.002211.50211.50-29,742-0.02%
2023/07/2500.003235.50236.00-39,666-0.03%
2023/07/244235.883233.33248.0019,6090.01%
2023/07/213222.672213.00225.5019,2660.01%
2023/07/202218.0000.00219.5029,0130.02%
2023/07/196214.005211.30206.5018,7510.01%
2023/07/184207.755209.50209.50-18,533-0.01%
2023/07/172193.754201.00203.50-28,321-0.02%
2023/07/142197.5000.00196.0028,2390.02%
2023/07/136214.085206.90192.0018,0640.01%
2023/07/124198.139199.89206.50-57,563-0.07%
2023/07/111188.0000.00188.0017,2360.01%
2023/07/101181.0000.00182.0017,0580.01%
2023/07/073188.172183.50183.5016,9400.01%
2023/07/062192.502192.25182.5006,6650.00%
2023/07/041182.5000.00187.5016,2920.02%
2023/06/305156.906166.25168.00-15,808-0.02%
2023/06/293154.504154.50153.00-15,442-0.02%
2023/06/2800.005152.00150.00-55,162-0.10%
2023/06/2700.001139.50139.00-14,900-0.02%
2023/06/261157.5000.00146.0014,7270.02%
2023/06/2112151.135153.30150.5074,5920.15%
2023/06/208149.4413145.42151.50-54,313-0.12%
2023/06/193140.1700.00138.0034,1300.07%
2023/06/1600.003137.99135.50-34,006-0.08%
2023/06/1550134.4754134.69137.50-43,830-0.10%
2023/06/1400.002125.50129.00-23,246-0.06%
2023/06/133117.332117.50117.5013,1740.03%
2023/06/129116.2200.00115.5093,1060.29%
2023/06/091126.508126.00125.50-72,973-0.24%
2023/06/083118.5000.00117.0032,7760.11%
2023/06/077118.715118.90116.5022,7110.07%
2023/06/062112.2500.00112.5022,5890.08%
2023/06/021115.0000.00114.5012,4740.04%
2023/06/016113.3300.00116.5062,3890.25%
2023/05/311112.001114.00116.0002,2560.00%
2023/05/302107.509109.83111.00-71,870-0.37%
2023/05/291299.2112101.13101.0001,5710.00%
2023/05/26598.00595.4094.7001,5210.00%
2023/05/25793.861195.3096.50-41,474-0.27%
2023/05/23291.90192.0091.9011,3800.07%
2023/05/1900.00692.9392.00-61,348-0.45%
2023/05/18187.5000.0091.1011,3020.08%
2023/05/1700.00189.6088.00-11,256-0.08%
2023/05/1600.001288.0588.10-121,231-0.97%
2023/05/12581.80585.4285.7001,2000.00%
2023/05/10186.30587.1086.90-41,165-0.34%
2023/05/09586.16284.8084.6031,1350.26%
2023/05/0800.00584.4085.50-51,110-0.45%
2023/04/2800.00783.5083.20-71,194-0.59%
2023/04/26179.6000.0079.9011,2490.08%
2023/04/21582.5000.0080.9051,2480.40%
2023/04/20984.8000.0083.3091,2510.72%
2023/04/192188.591789.1887.0041,2250.33%
2023/04/18390.5000.0091.4031,0540.28%
2023/04/13182.5000.0082.5019840.10%
2023/03/31484.63184.3083.6039280.32%
2023/03/29182.40181.6081.6009030.00%
2023/03/2800.00282.6080.30-2894-0.22%
2023/03/271282.58781.8682.6058800.57%
2023/03/24280.7000.0080.5028610.23%
2023/03/2300.00279.1079.30-2851-0.23%
2023/03/22578.5000.0078.5058390.60%
2023/03/21277.3000.0077.0028210.24%
2023/03/17281.80279.5079.5007770.00%
2023/03/08291.50691.3091.60-4719-0.56%
2023/03/0700.00490.3089.90-4700-0.57%
2023/03/03389.2000.0089.2036900.43%
2023/02/2400.001088.8088.80-10628-1.59%
2023/02/22482.70182.6082.7035590.54%
2023/02/15584.0000.0084.0055720.87%
2023/02/10484.6000.0084.6045450.73%
2023/02/01187.9000.0088.2014720.21%
2023/01/1700.00485.6885.20-4379-1.05%
2023/01/13180.5000.0080.1013000.33%
2023/01/1200.000.679.6078.80-0.6299-0.19%
2023/01/11179.60278.6078.50-1290-0.34%
2023/01/05375.8000.0074.3032631.14%
2022/12/1500.00176.0075.80-1278-0.36%
2022/10/1200.00266.1066.60-2356-0.56%
2022/10/0400.00475.2575.00-4350-1.14%
2022/10/03274.0000.0074.0023500.57%
2022/09/30274.4000.0074.8023520.57%
2022/09/29274.70675.7574.80-4356-1.12%
2022/09/28674.6000.0074.2063561.68%
2022/08/2600.00182.0081.20-1308-0.32%
2022/08/2500.00179.8079.40-1287-0.35%
2022/08/1700.00180.0080.20-1249-0.40%
2022/08/1600.00578.2078.00-5229-2.20%
2022/05/20168.80169.6068.8003280.00%
2022/04/20170.3000.0070.9018130.12%
2022/03/1500.00174.9074.40-1765-0.13%
2022/03/0700.00277.2577.00-2742-0.27%
2022/02/22185.9000.0084.3016900.14%
2022/02/21185.5000.0086.1016770.15%
2022/02/15192.80189.7089.4006070.00%
2022/02/14188.20389.8388.60-2557-0.36%
2022/02/10191.00191.1092.2005260.00%
2022/02/09492.15291.6091.3024920.41%
2022/02/07389.10387.3789.2003610.00%
2022/01/26285.25383.6783.20-1286-0.35%
2022/01/0400.00178.1078.10-1188-0.53%
2021/12/3000.00178.1078.00-1186-0.54%
2021/12/24175.5000.0075.6011680.59%
2021/12/14172.5000.0072.3011650.60%
2021/12/13173.00572.9072.90-4165-2.42%
2021/12/0800.00273.7074.40-2167-1.20%
2021/12/0700.00773.2773.50-7170-4.10%
2021/11/1000.00275.6574.90-2161-1.24%
2021/11/0500.00177.3077.80-1155-0.64%
2021/11/0400.00277.3077.30-2153-1.31%
2021/10/27275.2000.0075.5021421.40%
2021/10/25576.1000.0076.1051413.53%
2021/10/15574.7000.0074.6051363.68%
2021/10/0400.00572.7472.60-5166-3.00%
2021/08/0300.00175.0075.60-1322-0.31%
2021/07/0900.00277.5077.70-2367-0.54%
2021/07/08278.7000.0078.3023710.54%
2021/06/0300.00573.2872.80-5451-1.11%
2021/06/01573.3000.0073.6054541.10%
2021/05/2400.00177.0077.30-1432-0.23%
2021/05/17171.7000.0070.8014440.22%
2021/05/1200.00176.5077.40-1430-0.23%
2021/04/19189.0000.0089.5014170.24%
2021/04/12190.0000.0089.6013900.26%
2021/03/25187.8000.0085.9013040.33%
2021/02/191084.3000.0084.30103692.71%
2021/01/151083.5000.0083.70103233.09%
2021/01/1400.001083.5083.50-10328-3.04%
2020/12/0400.00184.3083.90-1315-0.32%
2020/11/271086.5800.0086.50103123.20%
2020/11/18286.60285.9085.9003050.00%
2020/09/08590.0000.0089.9057950.63%
2020/07/17191.8000.0091.8011,6700.06%
2020/07/1000.00295.9096.90-21,691-0.12%
2020/06/23295.6000.0095.6021,7810.11%
2020/06/1018105.3917103.12102.5011,8770.05%
2020/05/2900.00196.2096.50-11,871-0.05%
2020/05/2700.00294.4094.40-21,852-0.11%
2020/05/2600.001298.5095.00-121,851-0.65%
2020/05/251897.821097.3898.1081,8020.44%
2020/05/18395.97197.1094.2021,6790.12%
2020/05/1500.00192.3091.40-11,624-0.06%
2020/05/08196.0000.0092.0011,6380.06%
2020/05/0600.00191.8091.10-11,682-0.06%
2020/05/0500.00190.0090.00-11,687-0.06%
2020/04/30191.2000.0091.2011,7500.06%
2020/04/29193.20193.2092.0001,7790.00%
2020/04/281689.981592.2091.0011,7910.06%
2020/04/22182.8000.0082.7011,9240.05%
2020/04/1400.00183.1083.00-12,075-0.05%
2020/04/13483.38681.9582.00-22,070-0.10%
2020/04/09382.7300.0082.4032,0960.14%
2020/04/0800.00285.3586.00-22,062-0.10%
2020/04/07284.6000.0084.4022,0460.10%
2020/04/06180.00181.8083.9001,9910.00%
2020/04/0100.00275.2076.30-21,942-0.10%
2020/03/2700.00175.8074.40-11,921-0.05%
2020/03/26273.70175.1075.5011,9040.05%
2020/03/23266.5000.0066.5021,8310.11%
2020/03/20168.40170.3070.6001,8220.00%
2020/03/19167.80168.2064.3001,7990.00%
2020/03/1800.00273.1070.00-21,773-0.11%
2020/03/17270.95270.1569.0001,7410.00%
2020/03/16176.70175.1073.3001,7190.00%
2020/03/1300.00174.1075.90-11,701-0.06%
2020/03/1200.00582.6080.60-51,700-0.29%
2020/03/09393.20392.4088.1001,6400.00%
2020/03/0600.00293.5093.60-21,594-0.13%
2020/02/2700.00189.1088.70-11,484-0.07%
2020/02/1800.00196.0095.90-11,628-0.06%
2020/02/17598.0000.0096.8051,6290.31%
2020/02/11298.80298.3597.7001,5310.00%
2020/02/0700.002103.0099.30-21,503-0.13%
2020/02/053110.1700.00105.5031,4060.21%
2020/02/045106.101111.50106.5041,3630.29%
2020/02/031110.005110.50110.00-41,330-0.30%
2020/01/312111.256111.00115.50-41,285-0.31%
2020/01/201116.002115.00116.00-11,209-0.08%
2020/01/178115.137114.36115.5011,2280.08%
2020/01/1617110.4421110.81114.00-41,194-0.33%
2020/01/155104.901102.00108.0041,0630.38%
2020/01/1411100.681099.7098.6011,0110.10%
2020/01/13195.70196.5097.3009540.00%
2020/01/1000.00288.9088.50-2954-0.21%
2020/01/09185.8000.0086.2019280.11%
2020/01/03288.25189.0089.0018960.11%
2020/01/02586.50586.3086.5008720.00%
2019/12/1100.00185.1084.90-1998-0.10%
2019/12/10184.1000.0083.8011,0020.10%
2019/11/2200.00184.8082.10-11,185-0.08%
2019/11/2100.00283.9585.50-21,178-0.17%
2019/11/19284.10184.5084.2011,1760.09%
2019/11/18183.00383.5783.90-21,155-0.17%
2019/11/151082.01682.6780.5041,1420.35%
2019/11/11173.5000.0073.6011,2090.08%
2019/10/2200.00178.1078.70-11,118-0.09%
2019/10/18680.57178.7079.7051,0730.47%
2019/10/1400.00173.8072.90-11,005-0.10%
2019/10/0800.00174.5074.60-11,018-0.10%
2019/10/07277.6500.0075.9021,0350.19%
2019/09/2000.00272.2572.00-21,026-0.19%
2019/09/1100.00270.2070.00-21,037-0.19%
2019/09/10170.10170.0070.0001,0310.00%
2019/09/09171.10271.0069.60-11,028-0.10%
2019/09/06372.4300.0072.0031,0030.30%
2019/08/28377.4300.0073.7039340.32%
2019/08/27374.20375.9374.9008660.00%
2019/08/2100.00570.6070.50-5750-0.67%
2019/08/20170.00169.8069.8007490.00%
2019/08/19470.75470.5370.0007290.00%
2019/08/16369.33370.1070.1007000.00%
2019/07/1500.00165.2065.00-11,031-0.10%
2019/07/1000.00168.2068.20-11,011-0.10%
2019/07/08168.1000.0067.7019980.10%
2019/07/01166.50167.0067.3001,0710.00%
2019/06/25467.20366.2765.2011,1510.09%
2019/06/2100.00165.1064.40-11,227-0.08%
2019/06/14162.7000.0062.2011,5400.06%
2019/05/0200.00166.1066.40-11,757-0.06%
2019/04/29264.1000.0064.1021,7330.12%
2019/04/26167.0000.0067.0011,7060.06%
2019/04/2500.00271.4069.70-21,672-0.12%
2019/04/24275.00676.3077.00-41,538-0.26%
2019/04/1600.00171.3070.00-11,388-0.07%
2019/04/09172.30671.2271.90-51,294-0.39%
2019/04/03171.20171.4071.0001,2590.00%
2019/04/0200.00170.7070.90-11,226-0.08%
2019/04/01369.70269.9070.0011,2060.08%
2019/03/2900.00169.1069.40-11,168-0.09%
2019/03/28270.15168.6068.6011,1540.09%
2019/03/22268.60269.5070.5009650.00%
2019/03/1300.00157.0057.50-1704-0.14%
2019/03/1100.00155.2055.00-1685-0.15%
2019/03/0400.00254.8554.90-2658-0.30%
2019/02/1400.00152.0051.30-1550-0.18%
2019/02/1300.00151.0050.90-1531-0.19%
2019/02/1100.00150.0050.40-1520-0.19%
2019/01/3000.00148.1547.80-1487-0.21%
2019/01/28147.8000.0047.8014770.21%
2019/01/24246.35547.5649.30-3443-0.68%
2018/12/2400.00144.4044.60-1369-0.27%
2018/12/2000.00244.4543.90-2361-0.55%
2018/11/0800.00139.1038.55-1161-0.62%
2018/11/0700.00136.3036.50-1146-0.68%
2018/11/0200.00134.2034.00-1134-0.74%
2018/10/19133.8500.0033.9511170.85%
2018/10/12432.8800.0033.8041013.94%
2018/10/05137.8500.0037.901741.34%
2018/07/06138.2000.0038.0512260.44%
2018/06/0700.00144.0043.90-1276-0.36%
2018/05/15542.0000.0041.9552601.92%
2018/05/14243.0000.0042.5522610.76%
2018/05/10243.5500.0044.1522520.79%
2018/05/09243.2500.0043.3022500.80%
2018/03/21148.40549.1450.00-4201-1.98%
2018/03/20148.0000.0048.5011840.54%
2018/03/19348.6300.0048.5031791.67%
勤誠受惠輝達GB200登場 有望帶動全年營運Anue鉅亨-7天前
〈勤誠法說〉Q1營運谷底 今年目標雙位數成長 AI產品呈逐季成長Anue鉅亨-15天前
勤誠 相關文章