寶一 (8222)-德信-中正券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	38.23	37.15	-6	365	-1.64%
2024/12/11	1	38.50	0	0.00	38.10	1	361	0.28%
2024/12/10	5	39.05	0	0.00	37.70	5	347	1.44%
2024/12/09	0	0.00	4	38.58	38.65	-4	355	-1.13%
2024/12/06	4	39.13	0	0.00	38.40	4	372	1.07%
2024/11/29	0	0.00	1	38.25	37.95	-1	374	-0.27%
2024/11/27	0	0.00	1	38.60	38.50	-1	376	-0.27%
2024/11/26	1	39.75	0	0.00	39.20	1	372	0.27%
2024/08/21	0	0.00	3	35.50	35.10	-3	562	-0.53%
2024/08/07	0	0.00	1	33.00	34.55	-1	772	-0.13%
2024/08/06	1	32.80	0	0.00	32.10	1	769	0.13%
2024/07/19	0	0.00	2	41.45	41.40	-2	782	-0.26%
2024/07/10	2	43.00	0	0.00	43.00	2	975	0.21%
2024/06/20	0	0.00	1	44.80	43.60	-1	2,066	-0.05%
2024/05/29	2	43.95	0	0.00	44.00	2	2,144	0.09%
2024/05/23	1	45.40	0	0.00	44.45	1	2,185	0.05%
2024/05/16	1	45.20	0	0.00	45.20	1	2,127	0.05%
2024/05/14	1	46.25	1	45.45	45.40	0	2,135	0.00%
2024/05/13	1	44.10	0	0.00	43.90	1	2,122	0.05%
2024/05/10	0	0.00	2	43.73	44.00	-2	2,139	-0.09%
2024/04/30	4	44.75	0	0.00	44.50	4	2,190	0.18%
2024/04/25	1	45.30	0	0.00	45.25	1	2,204	0.05%
2024/04/24	1	45.90	1	45.95	45.75	0	2,215	0.00%
2024/04/19	2	48.43	4	47.49	47.50	-2	2,530	-0.08%
2024/04/17	0	0.00	1	46.50	47.00	-1	2,629	-0.04%
2024/04/16	4	47.29	3	46.72	46.30	1	2,785	0.04%
2024/04/15	3	49.97	2	50.50	48.35	1	2,728	0.04%
2024/04/12	0	0.00	2	47.80	47.80	-2	2,586	-0.08%
2024/04/11	12	47.78	10	48.37	47.40	2	2,625	0.08%
2024/04/09	0	0.00	1	47.20	49.00	-1	2,507	-0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	4	49.50	4	48.75	48.75	0	2,432	0.00%
2024/04/01	1	49.35	0	0.00	49.35	1	2,409	0.04%
2024/03/28	5	49.59	3	48.70	48.70	2	2,317	0.09%
2024/03/27	13	47.97	13	49.09	49.00	0	2,143	0.00%
2024/03/25	0	0.00	2	46.45	46.30	-2	1,932	-0.10%
2024/03/22	3	46.43	1	44.65	46.40	2	1,888	0.11%
2024/03/20	0	0.00	1	43.05	42.90	-1	1,837	-0.05%
2024/03/18	0	0.00	3	42.80	42.95	-3	1,859	-0.16%
2024/03/13	0	0.00	1	43.30	42.80	-1	1,931	-0.05%
2024/03/01	1	46.40	0	0.00	45.55	1	1,987	0.05%
2024/02/26	0	0.00	1	47.85	47.30	-1	2,246	-0.04%
2024/02/23	1	45.45	0	0.00	45.20	1	2,211	0.05%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/02/01	0	0.00	1	47.55	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	1	46.90	47.05	-1	2,124	-0.05%
2024/01/30	1	46.60	0	0.00	46.60	1	2,116	0.05%
2024/01/25	1	46.00	1	45.95	46.00	0	2,098	0.00%
2024/01/22	1	45.20	1	45.05	45.05	0	2,091	0.00%
2024/01/18	1	45.60	1	45.45	45.45	0	2,104	0.00%
2024/01/17	1	47.80	0	0.00	45.60	1	2,088	0.05%
2024/01/15	2	50.30	2	49.30	49.40	0	2,034	0.00%
2024/01/12	2	49.43	1	49.00	49.30	1	1,763	0.06%
2024/01/09	3	47.07	3	46.30	46.30	0	1,438	0.00%
2023/12/22	0	0.00	1	46.40	45.85	-1	1,603	-0.06%
2023/12/21	1	46.20	5	47.53	46.20	-4	1,607	-0.25%
2023/12/15	25	47.23	25	47.13	47.00	0	1,684	0.00%
2023/12/13	0	0.00	10	46.32	46.15	-10	1,797	-0.56%
2023/12/12	2	47.55	0	0.00	46.65	2	1,843	0.11%
2023/12/11	8	46.54	0	0.00	46.15	8	1,845	0.43%
2023/12/07	5	46.80	0	0.00	45.40	5	2,048	0.24%
2023/11/29	1	45.60	0	0.00	45.30	1	2,884	0.03%
2023/11/27	0	0.00	1	49.00	45.90	-1	3,315	-0.03%
2023/11/24	2	44.73	2	46.38	47.45	0	3,353	0.00%
2023/11/20	1	43.90	1	43.75	43.95	0	4,439	0.00%
2023/11/08	1	44.20	1	44.10	44.10	0	4,690	0.00%
2023/10/31	0	0.00	1	43.90	42.85	-1	4,780	-0.02%
2023/10/27	1	44.65	1	44.80	44.10	0	4,851	0.00%
2023/10/26	3	45.48	3	45.02	44.50	0	4,920	0.00%
2023/10/25	1	45.20	3	44.90	44.90	-2	4,911	-0.04%
2023/10/24	6	44.39	1	44.60	44.60	5	4,945	0.10%
2023/10/20	1	44.20	1	43.80	43.80	0	4,997	0.00%
2023/10/19	1	45.25	1	45.10	45.30	0	5,050	0.00%
2023/10/18	1	45.90	0	0.00	45.10	1	5,233	0.02%
2023/10/16	1	50.00	3	49.23	49.00	-2	5,390	-0.04%
2023/10/13	2	49.30	0	0.00	49.20	2	5,402	0.04%
2023/10/12	0	0.00	1	50.00	49.80	-1	5,441	-0.02%
2023/10/06	1	47.80	1	46.80	46.80	0	5,341	0.00%
2023/09/27	1	46.45	1	46.75	46.75	0	5,616	0.00%
2023/09/18	1	52.10	1	51.10	50.80	0	6,181	0.00%
2023/09/15	1	51.70	0	0.00	50.10	1	6,195	0.02%
2023/09/14	1	52.10	1	53.10	52.30	0	6,660	0.00%
2023/09/12	0	0.00	1	55.00	53.50	-1	6,822	-0.01%
2023/09/11	6	55.83	5	56.78	54.60	1	6,746	0.01%
2023/09/08	4	53.70	3	53.83	54.50	1	6,355	0.02%
2023/09/07	0	0.00	1	54.00	52.30	-1	6,241	-0.02%
2023/09/06	0	0.00	4	52.80	53.00	-4	6,346	-0.06%
2023/09/05	1	52.80	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	55.10	1	53.80	53.80	0	6,478	0.00%
2023/09/01	2	55.30	2	54.60	54.50	0	6,551	0.00%
2023/08/31	2	54.45	1	56.40	53.70	1	6,488	0.02%
2023/08/30	4	52.30	3	52.90	53.20	1	6,492	0.02%
2023/08/29	8	53.03	3	52.73	52.90	5	6,403	0.08%
2023/08/28	1	54.80	2	55.55	56.50	-1	6,138	-0.02%
2023/08/25	1	52.00	1	51.00	51.40	0	5,939	0.00%
2023/08/24	2	49.03	3	49.72	50.60	-1	5,646	-0.02%
2023/08/23	2	46.35	2	46.38	46.00	0	5,723	0.00%
2023/08/18	1	43.25	1	43.00	43.25	0	6,252	0.00%
2023/08/11	0	0.00	1	44.90	44.50	-1	8,123	-0.01%
2023/08/04	1	48.45	0	0.00	48.80	1	8,880	0.01%
2023/08/01	2	49.28	2	49.45	49.90	0	9,386	0.00%
2023/07/31	8	48.93	8	49.76	49.05	0	9,629	0.00%
2023/07/27	1	47.90	1	48.30	47.95	0	10,568	0.00%
2023/07/26	1	47.30	1	47.70	47.30	0	10,973	0.00%
2023/07/25	1	47.15	4	47.26	47.20	-3	11,911	-0.03%
2023/07/24	0	0.00	2	48.18	48.00	-2	12,295	-0.02%
2023/07/21	2	52.95	0	0.00	50.50	2	12,847	0.02%
2023/07/20	9	50.34	4	50.80	51.70	5	13,005	0.04%
2023/07/19	2	48.95	2	47.88	47.40	0	13,115	0.00%
2023/07/13	1	52.70	0	0.00	51.70	1	15,312	0.01%
2023/07/11	1	54.50	0	0.00	54.20	1	16,207	0.01%
2023/07/07	4	57.10	0	0.00	56.90	4	17,515	0.02%
2023/07/04	0	0.00	2	60.90	60.50	-2	17,867	-0.01%
2023/07/03	0	0.00	1	62.20	61.80	-1	18,032	-0.01%
2023/06/29	2	62.60	0	0.00	62.60	2	18,010	0.01%
2023/06/28	0	0.00	2	61.10	61.70	-2	17,929	-0.01%
2023/06/27	3	57.60	0	0.00	57.60	3	18,154	0.02%
2023/06/21	1	60.80	0	0.00	60.70	1	19,007	0.01%
2023/06/19	1	60.50	1	61.60	62.20	0	18,614	0.00%
2023/06/15	1	57.00	0	0.00	57.20	1	18,673	0.01%
2023/06/09	2	61.70	0	0.00	61.60	2	19,089	0.01%
2023/06/08	4	62.40	6	62.23	61.60	-2	19,176	-0.01%
2023/06/07	1	62.80	2	62.95	61.70	-1	19,269	-0.01%
2023/06/06	21	61.59	20	61.80	61.80	1	19,951	0.01%
2023/06/05	5	63.22	13	63.92	61.20	-8	20,384	-0.04%
2023/06/02	1	60.90	0	0.00	60.70	1	20,272	0.00%
2023/06/01	8	60.99	1	61.10	61.30	7	20,600	0.03%
2023/05/31	1	60.60	2	61.60	60.70	-1	20,610	0.00%
2023/05/30	4	61.15	3	59.87	60.00	1	20,575	0.00%
2023/05/29	6	61.10	4	62.20	61.20	2	20,462	0.01%
2023/05/26	0	0.00	6	59.60	58.60	-6	20,319	-0.03%
2023/05/25	6	61.60	1	61.60	60.70	5	20,353	0.02%
2023/05/24	1	63.20	2	64.45	63.20	-1	20,597	0.00%
2023/05/23	0	0.00	21	61.52	62.30	-21	20,605	-0.10%
2023/05/22	4	61.30	5	62.12	61.30	-1	20,578	0.00%
2023/05/19	7	61.19	4	61.45	60.30	3	20,721	0.01%
2023/05/18	2	59.00	2	59.80	59.80	0	20,418	0.00%
2023/05/17	2	57.70	3	57.00	58.30	-1	20,089	0.00%
2023/05/16	2	53.80	1	53.00	53.00	1	20,557	0.00%
2023/05/15	3	53.73	5	53.90	53.70	-2	21,686	-0.01%
2023/05/12	3	55.57	0	0.00	54.90	3	21,861	0.01%
2023/05/11	13	56.52	18	56.18	55.20	-5	21,814	-0.02%
2023/05/10	1	58.90	0	0.00	57.50	1	21,569	0.00%
2023/05/09	2	59.00	5	58.12	58.30	-3	21,331	-0.01%
2023/05/08	2	60.60	2	60.65	61.00	0	21,109	0.00%
2023/05/05	3	63.07	8	63.61	62.70	-5	20,839	-0.02%
2023/05/04	14	66.35	15	64.41	64.10	-1	20,632	0.00%
2023/05/03	29	66.75	12	66.26	65.80	17	20,413	0.08%
2023/05/02	10	65.03	2	64.50	64.50	8	19,817	0.04%
2023/04/28	25	65.09	18	64.83	64.10	7	19,398	0.04%
2023/04/27	10	58.80	18.1	61.26	62.50	-8.1	18,447	-0.04%
2023/04/26	16	62.97	8.2	63.96	56.90	7.8	18,037	0.04%
2023/04/25	1	57.20	6.1	58.78	59.40	-5.1	17,435	-0.03%
2023/04/24	7	54.60	5	54.28	54.00	2	17,110	0.01%
2023/04/21	7	54.03	7	52.56	52.50	0	16,943	0.00%
2023/04/20	3	56.47	3.1	56.10	54.00	-0.1	16,522	0.00%
2023/04/19	22.2	57.10	18	57.28	58.40	4.2	16,072	0.03%
2023/04/18	6	55.45	11	57.19	57.30	-5	15,184	-0.03%
2023/04/17	0	0.00	11	50.33	52.10	-11	14,662	-0.08%
2023/04/14	16.3	47.81	8	47.39	47.45	8.3	14,416	0.06%
2023/04/13	24	45.18	23	45.83	46.35	1	13,757	0.01%
2023/04/12	27	41.90	6	42.58	42.15	21	13,135	0.16%
2023/04/11	4	40.55	4	40.55	40.40	0	12,524	0.00%
2023/04/10	1	40.70	2	40.53	40.45	-1	12,329	-0.01%
2023/04/07	0	0.00	2	39.73	39.60	-2	12,213	-0.02%
2023/04/06	3	40.05	1	40.85	40.20	2	12,267	0.02%
2023/03/31	0	0.00	4	38.60	38.65	-4	12,104	-0.03%
2023/03/30	2	38.95	2	39.08	39.05	0	12,142	0.00%
2023/03/29	3	38.95	4	39.04	38.70	-1	12,159	-0.01%
2023/03/28	8	40.03	7	39.64	39.35	1	12,182	0.01%
2023/03/27	7	42.09	5	42.00	41.40	2	11,900	0.02%
2023/03/24	4	38.81	9	39.21	39.35	-5	11,163	-0.04%
2023/03/23	4	39.08	0.3	38.55	38.60	3.7	11,081	0.03%
2023/03/22	1	38.25	1	37.75	37.75	0	10,907	0.00%
2023/03/21	3.3	38.80	0	0.00	38.05	3.3	10,849	0.03%
2023/03/20	3	38.88	1	39.35	38.70	2	10,723	0.02%
2023/03/17	5	37.85	8	37.99	38.30	-3	10,538	-0.03%
2023/03/16	7	37.55	7	36.89	37.00	0	10,416	0.00%
2023/03/15	7	38.36	11	38.60	38.20	-4	10,338	-0.04%
2023/03/14	11	38.02	4	37.60	37.80	7	10,137	0.07%
2023/03/13	1	35.60	0	0.00	36.75	1	9,905	0.01%
2023/03/10	2	36.85	0.1	36.90	36.45	1.9	9,787	0.02%
2023/03/09	13.1	38.90	13	38.81	38.50	0.1	9,602	0.00%
2023/03/08	1	36.85	7	37.94	38.50	-6	9,680	-0.06%
2023/03/07	5	34.75	18	34.81	35.00	-13	9,848	-0.13%
2023/03/06	33	34.72	28	34.76	34.15	5	10,120	0.05%
2023/03/03	6	33.18	1	33.30	32.60	5	10,436	0.05%
2023/02/24	1	32.90	1	32.20	32.25	0	10,950	0.00%
2023/02/23	6	33.39	3	33.23	33.45	3	10,869	0.03%
2023/02/22	4	34.01	4	34.00	33.60	0	10,759	0.00%
2023/02/21	5	33.92	4	34.95	33.45	1	10,389	0.01%
2023/02/20	6	33.14	6	32.67	32.60	0	9,946	0.00%
2023/02/17	8	33.46	6	32.89	32.75	2	9,760	0.02%
2023/02/16	6	32.04	5	31.90	31.90	1	9,293	0.01%
2023/02/15	3	32.35	3	31.60	31.40	0	9,115	0.00%
2023/02/14	3	32.45	3	32.30	32.05	0	8,870	0.00%
2023/02/13	24	32.81	26.1	33.02	34.00	-2.1	8,104	-0.03%
2023/02/10	1	31.00	4	30.48	31.00	-3	6,924	-0.04%
2023/02/09	3	28.33	0	0.00	28.20	3	6,684	0.04%
2023/02/07	0	0.00	1	27.45	27.45	-1	6,813	-0.01%
2023/02/03	1	27.55	2	27.93	27.50	-1	6,810	-0.01%
2023/02/02	0	0.00	2	28.38	27.70	-2	6,800	-0.03%
2023/02/01	2	27.93	3	28.30	28.20	-1	6,733	-0.01%
2023/01/31	4	27.24	10	27.10	27.25	-6	6,598	-0.09%
2023/01/16	10	25.00	0	0.00	25.60	10	6,572	0.15%
2023/01/05	13	27.20	14	27.00	26.65	-1	6,652	-0.02%
2023/01/03	0	0.00	0.3	26.35	26.30	-0.3	6,666	0.00%
2022/12/30	2	26.48	1	26.65	26.00	1	6,684	0.01%
2022/12/28	1	26.45	1.6	25.86	25.40	-0.6	6,584	-0.01%
2022/12/27	0	0.00	1	26.85	26.30	-1	6,560	-0.02%
2022/12/26	3	26.73	1	26.50	26.50	2	6,524	0.03%
2022/12/23	1	26.05	1	27.00	27.00	0	6,435	0.00%
2022/12/21	1	25.65	1	25.80	26.50	0	6,402	0.00%
2022/12/20	4	28.56	2	28.00	26.60	2	6,377	0.03%
2022/12/19	1	32.45	1	30.00	29.40	0	6,299	0.00%
2022/12/16	1	32.65	2	30.95	32.65	-1	6,244	-0.02%
2022/12/15	2	31.55	5	31.80	32.55	-3	6,330	-0.05%
2022/12/14	1	29.25	0	0.00	29.60	1	6,506	0.02%
2022/12/12	0	0.00	1	29.00	29.50	-1	6,744	-0.01%
2022/12/08	1	30.90	0	0.00	30.40	1	7,450	0.01%
2022/12/06	0	0.00	1	31.35	31.60	-1	8,649	-0.01%
2022/12/01	1	32.30	2	31.95	31.65	-1	8,835	-0.01%
2022/11/30	21	32.88	14	32.97	31.90	7	8,853	0.08%
2022/11/29	1	30.80	1	31.10	32.85	0	8,007	0.00%
2022/11/28	1	28.40	1	26.40	29.90	0	7,308	0.00%
2022/11/25	5	28.02	7	27.77	27.20	-2	6,873	-0.03%
2022/11/24	2	25.75	4	26.68	27.00	-2	6,164	-0.03%
2022/11/23	0	0.00	1	24.20	24.55	-1	5,661	-0.02%
2022/11/22	4	21.29	10	21.68	22.35	-6	5,608	-0.11%
2022/11/21	1	20.65	3	20.50	20.35	-2	5,631	-0.04%
2022/11/18	1	21.05	13	21.10	20.85	-12	5,650	-0.21%
2022/11/17	0	0.00	6	20.94	20.85	-6	5,643	-0.11%
2022/11/16	0	0.00	1	20.95	20.25	-1	5,639	-0.02%
2022/11/15	0	0.00	1	20.80	20.60	-1	5,639	-0.02%
2022/11/11	2	20.00	0	0.00	20.00	2	5,944	0.03%
2022/11/10	1	19.90	0	0.00	20.10	1	6,038	0.02%
2022/11/09	1	20.45	0	0.00	20.45	1	6,041	0.02%
2022/11/08	3	20.87	2	20.30	20.35	1	6,044	0.02%
2022/11/04	15	21.04	0	0.00	20.85	15	6,063	0.25%
2022/11/03	6	20.85	2	20.85	20.85	4	5,986	0.07%
2022/11/02	0	0.00	5	19.50	19.45	-5	5,923	-0.08%
2022/11/01	6	19.04	1	19.10	19.05	5	5,975	0.08%
2022/10/25	1	18.65	1	18.15	18.30	0	6,399	0.00%
2022/10/21	1	18.60	1	18.25	17.95	0	6,428	0.00%
2022/10/20	2	19.00	2	18.83	18.55	0	6,462	0.00%
2022/10/17	1	18.90	0	0.00	19.05	1	6,783	0.01%
2022/10/13	8	20.10	8	19.45	18.70	0	6,973	0.00%
2022/10/11	0	0.00	2	22.55	21.55	-2	7,241	-0.03%
2022/10/07	2	24.38	1	24.50	23.90	1	7,695	0.01%
2022/10/06	3	24.02	1.1	24.03	24.30	1.9	7,751	0.02%
2022/10/04	1	24.70	0	0.00	24.75	1	7,860	0.01%
2022/09/28	2	24.00	0	0.00	24.00	2	7,821	0.03%
2022/09/27	8	25.96	0	0.00	25.95	8	7,758	0.10%
2022/09/23	1	27.95	0	0.00	27.10	1	7,641	0.01%
2022/09/20	1	28.35	1	28.25	28.25	0	7,217	0.00%
2022/09/15	1.1	29.95	1	30.05	30.00	0.1	6,993	0.00%
2022/09/14	7	28.42	57	28.12	29.90	-50	7,350	-0.68%
2022/09/12	51	25.18	12	25.16	25.60	39	6,815	0.57%
2022/09/05	0	0.00	1	23.60	23.20	-1	6,560	-0.02%
2022/09/01	1	22.80	0	0.00	22.70	1	6,453	0.02%
2022/08/26	0	0.00	5	25.30	24.15	-5	6,367	-0.08%
2022/08/24	0	0.00	1	22.90	23.50	-1	6,181	-0.02%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/18	10	24.53	0	0.00	23.60	10	6,037	0.17%
2022/08/17	0	0.00	1	23.15	23.75	-1	5,752	-0.02%
2022/08/15	1	21.95	0	0.00	21.65	1	5,614	0.02%
2022/08/10	5	23.35	5	22.70	22.70	0	5,480	0.00%
2022/08/03	0	0.00	3	23.20	23.50	-3	5,176	-0.06%
2022/08/02	20	24.59	12	24.32	23.65	8	5,108	0.16%
2022/08/01	1	24.05	0	0.00	24.05	1	4,870	0.02%
2022/07/26	6	24.81	9	23.55	23.05	-3	4,571	-0.07%
2022/07/22	0	0.00	1	22.95	22.75	-1	4,169	-0.02%
2022/07/21	4	23.25	3	23.17	23.00	1	4,118	0.02%
2022/07/20	1	22.50	2	22.43	22.65	-1	3,968	-0.03%
2022/07/19	8	23.19	8	23.06	23.25	0	3,864	0.00%
2022/07/15	7	24.72	8	24.36	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	1	24.20	24.20	-1	2,901	-0.03%
2022/07/13	1	21.85	0	0.00	22.00	1	2,770	0.04%
2022/07/12	0	0.00	1	19.85	20.00	-1	2,652	-0.04%
2022/07/08	1	20.60	1	20.20	20.80	0	2,541	0.00%
2022/07/07	1	19.60	0	0.00	19.80	1	2,490	0.04%
2022/06/28	4	20.25	0	0.00	20.00	4	2,297	0.17%
2022/06/24	0	0.00	9	20.70	20.60	-9	2,216	-0.41%
2022/06/23	20	21.18	20	20.73	20.45	0	2,173	0.00%
2022/06/22	22	21.02	23	21.05	21.85	-1	1,885	-0.05%
2022/06/21	8	18.97	6	19.53	20.70	2	1,095	0.18%
2022/06/17	2	16.40	2	15.90	17.15	0	363	0.00%
2021/11/05	0	0.00	1	14.55	14.50	-1	238	-0.42%
2021/11/04	1	14.95	0	0.00	14.35	1	286	0.35%
2021/09/01	0	0.00	5	14.13	14.10	-5	657	-0.76%
2021/08/04	11	15.86	1	15.95	15.95	10	610	1.64%
2021/04/28	0	0.00	1	15.00	15.05	-1	435	-0.23%
2021/03/16	1	14.70	0	0.00	14.00	1	205	0.49%
2021/02/24	0	0.00	4	13.40	13.25	-4	148	-2.68%
2021/02/22	4	12.68	0	0.00	12.70	4	147	2.72%
2021/01/18	0	0.00	1	12.75	12.65	-1	178	-0.56%
2021/01/11	0	0.00	9	12.90	13.10	-9	178	-5.03%
2020/12/29	10	13.70	0	0.00	13.55	10	168	5.95%
2020/06/08	0	0.00	1	16.60	16.85	-1	227	-0.44%
2020/05/29	1	14.60	0	0.00	14.30	1	174	0.57%
2019/03/07	1	21.05	1	20.10	20.10	0	414	0.00%
2019/03/05	1	21.20	1	21.55	21.70	0	373	0.00%
2019/01/29	5	19.10	5	18.75	17.80	0	156	0.00%
2019/01/24	4	18.48	4	18.48	18.80	0	104	0.00%
2018/12/21	0	0.00	2	16.50	16.55	-2	141	-1.41%
2018/12/03	0	0.00	1	17.00	17.00	-1	154	-0.65%
2018/10/05	1	18.10	0	0.00	18.60	1	134	0.75%
2018/09/20	0	0.00	3	17.30	17.20	-3	74	-4.01%
2018/08/24	0	0.00	1	18.05	18.10	-1	80	-1.24%
2018/06/06	0	0.00	4	20.00	20.00	-4	414	-0.96%
2018/05/14	0	0.00	1	20.60	20.50	-1	416	-0.24%
2018/05/11	1	23.00	0	0.00	21.50	1	404	0.25%
2018/04/25	0	0.00	4	20.40	20.40	-4	246	-1.63%
2018/04/24	0	0.00	2	19.85	19.45	-2	235	-0.85%
2018/04/23	0	0.00	1	20.00	19.90	-1	235	-0.43%
2018/04/10	5	20.40	0	0.00	19.80	5	254	1.96%