旭源 (8421)-德信-中正券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	13.30	13.35	-3	81	-3.69%
2024/06/05	0	0.00	1	14.20	13.90	-1	78	-1.28%
2024/06/04	6	14.15	14	13.94	13.80	-8	76	-10.44%
2024/05/29	0	0.00	2	13.70	13.60	-2	76	-2.62%
2024/05/23	8	13.49	0	0.00	13.40	8	79	10.00%
2024/05/22	3	13.60	0	0.00	13.55	3	80	3.71%
2024/01/16	0	0.00	1	13.45	13.40	-1	130	-0.77%
2024/01/08	5	14.30	5	14.18	13.95	0	128	0.00%
2023/12/18	1	13.10	0	0.00	13.05	1	89	1.12%
2023/08/31	6	13.60	6	13.55	13.25	0	216	0.00%
2023/07/28	0	0.00	100	13.40	13.30	-100	258	-38.65%
2023/07/03	10	15.40	10	15.40	15.30	0	298	0.00%
2023/06/13	3	14.90	0	0.00	14.90	3	331	0.91%
2023/06/07	0	0.00	1	15.25	16.15	-1	284	-0.35%
2023/06/02	1	14.85	0	0.00	14.75	1	266	0.38%
2023/03/23	6	17.63	6	17.63	17.50	0	478	0.00%
2023/03/22	5	17.50	5	17.45	17.35	0	475	0.00%
2023/03/17	6	17.23	6	17.10	16.85	0	472	0.00%
2023/03/02	5	18.15	6	18.12	17.75	-1	441	-0.23%
2023/02/15	10	16.95	10	17.45	16.85	0	342	0.00%
2022/09/30	0	0.00	53	14.12	14.45	-53	2,678	-1.98%
2022/09/23	1	16.45	0	0.00	16.00	1	2,947	0.03%
2022/09/19	0	0.00	10	16.72	16.75	-10	3,587	-0.28%
2022/09/16	1	17.70	0	0.00	17.65	1	3,620	0.03%
2022/09/15	8	18.44	0	0.00	18.10	8	3,682	0.22%
2022/09/14	3	18.50	0	0.00	18.45	3	3,874	0.08%
2022/09/13	0	0.00	2	18.55	18.50	-2	4,100	-0.05%
2022/09/12	12	18.25	0	0.00	18.35	12	4,585	0.26%
2022/09/08	8	17.95	4	17.90	18.00	4	4,924	0.08%
2022/09/07	2	17.45	2	17.50	17.60	0	4,990	0.00%
2022/09/06	3	17.98	4	17.64	17.50	-1	4,998	-0.02%
2022/09/05	5	18.80	3	18.33	18.25	2	5,011	0.04%
2022/09/02	2	19.05	2	19.00	19.00	0	5,081	0.00%
2022/09/01	3	18.88	1	19.05	18.95	2	5,152	0.04%
2022/08/31	10	19.60	0	0.00	19.05	10	5,116	0.20%
2022/08/30	111	20.11	0	0.00	19.45	111	5,096	2.18%	大買/鉅額交易
2022/08/29	5	19.75	15	19.48	19.45	-10	4,836	-0.21%
2022/08/26	6	18.90	1	18.90	18.70	5	4,392	0.11%
2022/08/25	0	0.00	2	18.88	18.65	-2	4,436	-0.05%
2022/08/24	8	19.33	14	19.40	18.60	-6	4,474	-0.13%
2022/08/23	4	18.56	2	18.90	18.60	2	4,539	0.04%
2022/08/22	12	18.85	0	0.00	18.50	12	4,594	0.26%
2022/08/19	9	18.57	4	18.50	18.25	5	4,584	0.11%
2022/08/17	4	18.38	1	17.95	18.55	3	4,529	0.07%
2022/08/16	9	17.71	2	17.70	17.40	7	4,345	0.16%
2022/08/15	2	17.28	2	17.40	17.50	0	4,319	0.00%
2022/08/12	1	17.15	2	17.15	17.10	-1	4,305	-0.02%
2022/08/11	5	17.13	2	16.83	16.80	3	4,299	0.07%
2022/08/05	0	0.00	1	16.60	16.85	-1	4,277	-0.02%
2022/08/04	1	16.50	0	0.00	15.85	1	4,218	0.02%
2022/08/03	0	0.00	1	17.30	16.40	-1	4,206	-0.02%
2022/08/02	1	17.20	0	0.00	16.60	1	4,185	0.02%
2022/07/29	5	16.55	5	16.50	17.50	0	4,055	0.00%
2022/07/28	0	0.00	1	16.30	15.95	-1	4,009	-0.02%
2022/07/26	1	16.15	0	0.00	15.80	1	4,008	0.02%
2022/07/25	1	16.20	1	16.40	16.40	0	3,996	0.00%
2022/07/20	0	0.00	2	16.80	16.50	-2	3,960	-0.05%
2022/07/15	2	16.53	0	0.00	15.80	2	3,912	0.05%
2022/07/04	0	0.00	3	17.40	17.25	-3	3,604	-0.08%
2022/07/01	8	18.87	5	19.10	17.15	3	3,557	0.08%
2022/06/29	0	0.00	19	18.85	19.40	-19	3,165	-0.60%
2022/06/28	0	0.00	1	19.50	19.50	-1	2,996	-0.03%
2022/06/21	1	19.20	0	0.00	19.25	1	2,438	0.04%
2022/06/20	23	20.30	26	20.11	19.10	-3	2,204	-0.14%
2022/06/17	22	18.72	13	19.67	20.00	9	1,704	0.53%
2022/06/16	11	17.22	11	17.72	18.20	0	1,358	0.00%
2022/06/14	4	17.25	5	16.90	16.65	-1	1,270	-0.08%
2022/06/13	5	18.11	1	18.55	17.15	4	1,235	0.32%
2022/06/02	10	18.50	3	18.70	18.10	7	913	0.77%
2022/05/31	3	18.55	0	0.00	18.30	3	779	0.38%
2022/05/27	0	0.00	15	16.25	16.20	-15	480	-3.12%
2022/05/26	15	16.67	0	0.00	16.00	15	432	3.47%
2022/01/04	0	0.00	5	14.05	13.80	-5	283	-1.76%
2022/01/03	5	14.30	0	0.00	14.00	5	279	1.79%
2021/06/28	0	0.00	0.1	10.75	10.75	-0.1	76	-0.08%
2021/02/25	0	0.00	3	9.31	9.28	-3	52	-5.75%
2020/12/25	0.1	9.50	0	0.00	9.46	0.1	45	0.13%
2020/11/06	3	9.95	0	0.00	9.94	3	36	8.17%
2020/09/18	0	0.00	0.1	10.45	10.20	-0.1	40	-0.12%
2020/07/14	0	0.00	2	10.45	10.40	-2	69	-2.86%
2020/06/24	0	0.00	2	10.60	10.45	-2	68	-2.92%
2020/06/22	2	10.45	0	0.00	10.25	2	62	3.18%
2020/04/21	0	0.00	0.1	9.60	9.68	-0.1	70	-0.11%
2020/04/20	0	0.00	3	9.41	9.76	-3	71	-4.20%
2020/04/16	0	0.00	1	9.89	9.89	-1	76	-1.34%
2019/07/29	2	15.30	0	0.00	15.30	2	39	5.08%
2019/02/25	5	17.80	5	17.47	17.45	0	289	0.00%
2019/02/22	0	0.00	1	17.55	17.50	-1	288	-0.35%
2019/02/20	1	17.50	0	0.00	17.35	1	290	0.34%
2019/01/02	0	0.00	1	17.15	17.15	-1	224	-0.45%
2018/12/11	5	19.10	5	19.05	18.55	0	325	0.00%
2018/10/05	0	0.00	9	17.99	17.15	-9	303	-2.97%
2018/10/04	1	18.40	1	18.35	18.40	0	296	0.00%
2018/10/03	1	18.50	1	18.95	18.60	0	293	0.00%
2018/10/01	9	19.10	0	0.00	18.70	9	275	3.27%
2018/09/28	1	18.80	1	18.60	18.80	0	254	0.00%
2018/09/21	0	0.00	2	18.40	18.50	-2	190	-1.05%
2018/09/11	2	16.15	2	16.65	16.15	0	122	0.00%
2018/08/10	0	0.00	2	15.60	15.80	-2	58	-3.40%