台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    13.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    87
  • 產業
    上櫃 其他類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭源 (8421)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00313.3013.35-381-3.69%
2024/06/0500.00114.2013.90-178-1.28%
2024/06/04614.151413.9413.80-876-10.44%
2024/05/2900.00213.7013.60-276-2.62%
2024/05/23813.4900.0013.4087910.00%
2024/05/22313.6000.0013.553803.71%
2024/01/1600.00113.4513.40-1130-0.77%
2024/01/08514.30514.1813.9501280.00%
2023/12/18113.1000.0013.051891.12%
2023/08/31613.60613.5513.2502160.00%
2023/07/2800.0010013.4013.30-100258-38.65%
2023/07/031015.401015.4015.3002980.00%
2023/06/13314.9000.0014.9033310.91%
2023/06/0700.00115.2516.15-1284-0.35%
2023/06/02114.8500.0014.7512660.38%
2023/03/23617.63617.6317.5004780.00%
2023/03/22517.50517.4517.3504750.00%
2023/03/17617.23617.1016.8504720.00%
2023/03/02518.15618.1217.75-1441-0.23%
2023/02/151016.951017.4516.8503420.00%
2022/09/3000.005314.1214.45-532,678-1.98%
2022/09/23116.4500.0016.0012,9470.03%
2022/09/1900.001016.7216.75-103,587-0.28%
2022/09/16117.7000.0017.6513,6200.03%
2022/09/15818.4400.0018.1083,6820.22%
2022/09/14318.5000.0018.4533,8740.08%
2022/09/1300.00218.5518.50-24,100-0.05%
2022/09/121218.2500.0018.35124,5850.26%
2022/09/08817.95417.9018.0044,9240.08%
2022/09/07217.45217.5017.6004,9900.00%
2022/09/06317.98417.6417.50-14,998-0.02%
2022/09/05518.80318.3318.2525,0110.04%
2022/09/02219.05219.0019.0005,0810.00%
2022/09/01318.88119.0518.9525,1520.04%
2022/08/311019.6000.0019.05105,1160.20%
2022/08/3011120.1100.0019.451115,0962.18% 大買/鉅額交易
2022/08/29519.751519.4819.45-104,836-0.21%
2022/08/26618.90118.9018.7054,3920.11%
2022/08/2500.00218.8818.65-24,436-0.05%
2022/08/24819.331419.4018.60-64,474-0.13%
2022/08/23418.56218.9018.6024,5390.04%
2022/08/221218.8500.0018.50124,5940.26%
2022/08/19918.57418.5018.2554,5840.11%
2022/08/17418.38117.9518.5534,5290.07%
2022/08/16917.71217.7017.4074,3450.16%
2022/08/15217.28217.4017.5004,3190.00%
2022/08/12117.15217.1517.10-14,305-0.02%
2022/08/11517.13216.8316.8034,2990.07%
2022/08/0500.00116.6016.85-14,277-0.02%
2022/08/04116.5000.0015.8514,2180.02%
2022/08/0300.00117.3016.40-14,206-0.02%
2022/08/02117.2000.0016.6014,1850.02%
2022/07/29516.55516.5017.5004,0550.00%
2022/07/2800.00116.3015.95-14,009-0.02%
2022/07/26116.1500.0015.8014,0080.02%
2022/07/25116.20116.4016.4003,9960.00%
2022/07/2000.00216.8016.50-23,960-0.05%
2022/07/15216.5300.0015.8023,9120.05%
2022/07/0400.00317.4017.25-33,604-0.08%
2022/07/01818.87519.1017.1533,5570.08%
2022/06/2900.001918.8519.40-193,165-0.60%
2022/06/2800.00119.5019.50-12,996-0.03%
2022/06/21119.2000.0019.2512,4380.04%
2022/06/202320.302620.1119.10-32,204-0.14%
2022/06/172218.721319.6720.0091,7040.53%
2022/06/161117.221117.7218.2001,3580.00%
2022/06/14417.25516.9016.65-11,270-0.08%
2022/06/13518.11118.5517.1541,2350.32%
2022/06/021018.50318.7018.1079130.77%
2022/05/31318.5500.0018.3037790.38%
2022/05/2700.001516.2516.20-15480-3.12%
2022/05/261516.6700.0016.00154323.47%
2022/01/0400.00514.0513.80-5283-1.76%
2022/01/03514.3000.0014.0052791.79%
2021/06/2800.000.110.7510.75-0.176-0.08%
2021/02/2500.0039.319.28-352-5.75%
2020/12/250.19.5000.009.460.1450.13%
2020/11/0639.9500.009.943368.17%
2020/09/1800.000.110.4510.20-0.140-0.12%
2020/07/1400.00210.4510.40-269-2.86%
2020/06/2400.00210.6010.45-268-2.92%
2020/06/22210.4500.0010.252623.18%
2020/04/2100.000.19.609.68-0.170-0.11%
2020/04/2000.0039.419.76-371-4.20%
2020/04/1600.0019.899.89-176-1.34%
2019/07/29215.3000.0015.302395.08%
2019/02/25517.80517.4717.4502890.00%
2019/02/2200.00117.5517.50-1288-0.35%
2019/02/20117.5000.0017.3512900.34%
2019/01/0200.00117.1517.15-1224-0.45%
2018/12/11519.10519.0518.5503250.00%
2018/10/0500.00917.9917.15-9303-2.97%
2018/10/04118.40118.3518.4002960.00%
2018/10/03118.50118.9518.6002930.00%
2018/10/01919.1000.0018.7092753.27%
2018/09/28118.80118.6018.8002540.00%
2018/09/2100.00218.4018.50-2190-1.05%
2018/09/11216.15216.6516.1501220.00%
2018/08/1000.00215.6015.80-258-3.40%
四年來首發!旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨-2023/04/13
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨-2023/03/16
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨-2023/02/16
旭源 相關文章
旭源 相關影音