泰金寶-DR (9105)-德信-中正券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	102	5.40	105	5.38	5.41	-3	21,844	-0.01%	大買/大賣/
2024/06/13	80	4.92	100	4.94	4.92	-20	19,708	-0.10%
2024/06/11	0	0.00	4	4.56	4.53	-4	18,482	-0.02%
2024/06/07	205	4.69	144	4.68	4.68	61	17,958	0.34%	大買/大賣/
2024/06/06	90	4.38	90	4.39	4.36	0	16,720	0.00%
2024/06/04	50	4.27	52	4.27	4.24	-2	16,116	-0.01%
2024/05/31	10	4.12	70	4.12	4.10	-60	15,683	-0.38%
2024/05/30	10	4.05	11	4.07	4.04	-1	15,580	-0.01%
2024/05/29	1	4.11	0	0.00	4.09	1	15,576	0.01%
2024/05/27	69	4.45	0	0.00	4.11	69	15,468	0.45%
2024/05/22	100	3.79	0	0.00	3.78	100	12,627	0.79%
2024/05/15	0	0.00	1	3.69	3.67	-1	13,569	-0.01%
2024/05/08	50	3.51	0	0.00	3.51	50	13,269	0.38%
2024/04/30	1	3.62	0	0.00	3.61	1	16,068	0.01%
2024/04/16	2	3.50	2	3.57	3.50	0	17,052	0.00%
2024/04/03	2	3.72	0	0.00	3.70	2	17,604	0.01%
2024/03/29	30	3.81	80	3.79	3.78	-50	18,515	-0.27%
2024/03/15	50	3.65	0	0.00	3.65	50	24,787	0.20%
2024/03/05	2	3.70	0	0.00	3.71	2	23,926	0.01%
2024/02/29	2	3.78	0	0.00	3.76	2	23,050	0.01%
2024/02/27	3	3.84	104	3.86	3.89	-101	22,548	-0.45%	大賣/鉅額交易
2024/02/23	0	0.00	50	3.89	3.92	-50	22,197	-0.23%
2024/02/21	0	0.00	50	4.19	4.06	-50	21,314	-0.23%
2024/02/20	0	0.00	5	4.01	4.02	-5	20,138	-0.02%
2024/02/16	1	3.86	0	0.00	3.92	1	19,790	0.01%
2024/02/05	0	0.00	5	3.78	3.77	-5	19,514	-0.03%
2024/01/30	0	0.00	4.2	3.70	3.64	-4.2	19,316	-0.02%
2024/01/26	100	3.74	55	3.73	3.79	45	18,761	0.24%
2024/01/25	50	3.49	55	3.50	3.51	-5	17,545	-0.03%
2024/01/24	8	3.34	0	0.00	3.38	8	17,003	0.05%
2024/01/19	3	3.32	3	3.24	3.24	0	16,653	0.00%
2024/01/05	50	3.29	0	0.00	3.32	50	15,772	0.32%
2024/01/02	20	3.20	0	0.00	3.22	20	15,577	0.13%
2023/12/28	19	3.22	0	0.00	3.17	19	15,622	0.12%
2023/12/27	11	3.22	40	3.29	3.24	-29	15,221	-0.19%
2023/12/25	30	3.42	30	3.39	3.28	0	14,419	0.00%
2023/12/21	150	3.59	100	3.57	3.44	50	12,922	0.39%	大買/
2023/12/20	50	3.20	50	3.24	3.37	0	9,553	0.00%
2023/12/18	90	3.10	50	3.12	3.10	40	7,946	0.50%
2023/11/03	0	0.00	5	2.89	2.86	-5	6,152	-0.08%
2023/10/27	5	2.78	0	0.00	2.78	5	5,269	0.09%
2023/10/26	0	0.00	10	2.89	2.84	-10	5,115	-0.20%
2023/10/25	10	2.98	0	0.00	2.98	10	4,868	0.21%
2023/09/08	60	4.18	60	4.16	4.02	0	4,617	0.00%
2023/09/04	110	4.00	110	3.99	3.99	0	4,172	0.00%	大買/大賣/
2023/07/28	0	0.00	13	4.09	4.00	-13	3,707	-0.35%
2023/07/24	0	0.00	1.5	4.11	4.11	-1.5	3,429	-0.04%
2023/07/21	0	0.00	7	4.08	4.05	-7	3,236	-0.22%
2023/07/18	90	3.98	80	4.08	4.03	10	2,476	0.40%
2023/03/14	0	0.00	2	4.20	4.19	-2	3,071	-0.07%
2023/03/08	0	0.00	1	4.26	4.26	-1	2,999	-0.03%
2023/02/17	0	0.00	5	4.18	4.23	-5	3,205	-0.16%
2023/02/03	0	0.00	4	4.25	4.18	-4	3,199	-0.13%
2023/01/03	0	0.00	22	3.80	3.80	-22	3,279	-0.67%
2022/11/21	32	3.91	32	3.89	3.89	0	2,750	0.00%
2022/11/16	0	0.00	1	3.71	3.72	-1	2,646	-0.04%
2022/10/19	0	0.00	20	3.88	3.81	-20	2,689	-0.74%
2022/10/18	50	3.91	30	3.89	3.86	20	2,636	0.76%
2022/10/13	40	3.68	25	3.57	3.57	15	2,223	0.67%
2022/09/27	5	3.61	0	0.00	3.58	5	2,080	0.24%
2022/09/15	1	3.84	0	0.00	3.81	1	2,356	0.04%
2022/09/14	0.2	3.80	0	0.00	3.80	0.2	2,366	0.01%
2022/08/19	1	3.79	0	0.00	3.84	1	2,087	0.05%
2022/07/28	0	0.00	5	3.63	3.59	-5	2,107	-0.24%
2022/07/22	5	3.66	0	0.00	3.66	5	2,124	0.24%
2022/07/08	1	3.56	0	0.00	3.57	1	2,272	0.04%
2022/06/29	0.3	3.85	0	0.00	3.85	0.3	2,212	0.02%
2022/06/21	0.7	3.91	0	0.00	3.89	0.7	2,214	0.03%
2022/06/06	0	0.00	15	4.06	4.07	-15	2,958	-0.51%
2022/06/01	1	4.06	2	4.07	4.07	-1	3,109	-0.03%
2022/05/13	0	0.00	20	3.90	3.92	-20	4,298	-0.47%
2022/05/11	15	4.01	0	0.00	4.00	15	4,467	0.34%
2022/05/09	2	4.01	0	0.00	3.98	2	5,876	0.03%
2022/03/31	20	4.57	40	4.55	4.51	-20	8,839	-0.23%
2022/03/30	69	4.55	49	4.54	4.57	20	8,994	0.22%
2022/03/21	10	4.41	0	0.00	4.42	10	9,583	0.10%
2022/03/16	4	4.65	0	0.00	4.64	4	10,284	0.04%
2022/03/11	0	0.00	10	4.64	4.65	-10	10,462	-0.10%
2022/03/10	10	4.54	16	4.61	4.59	-6	10,931	-0.05%
2022/03/02	2	4.44	0	0.00	4.51	2	10,521	0.02%
2022/02/25	12	4.40	0	0.00	4.39	12	10,375	0.12%
2022/02/14	10	4.58	0	0.00	4.57	10	9,631	0.10%
2022/02/10	52	5.08	50	4.74	4.69	2	9,411	0.02%
2022/02/09	0	0.00	10	4.74	4.79	-10	8,070	-0.12%
2022/01/24	10	4.52	0	0.00	4.55	10	8,630	0.12%
2022/01/06	0	0.00	6	4.99	4.98	-6	6,811	-0.09%
2022/01/05	54	4.95	70	4.88	4.87	-16	6,227	-0.26%
2022/01/04	20	4.68	20	4.70	4.68	0	5,611	0.00%
2021/12/27	23	4.65	0	0.00	4.65	23	5,485	0.42%
2021/12/24	5	4.80	20	4.87	4.67	-15	5,442	-0.28%
2021/12/23	130	4.76	130	4.75	4.74	0	5,209	0.00%	大買/大賣/
2021/12/16	20	4.70	1	4.65	4.67	19	4,757	0.40%
2021/12/14	30	4.75	60	4.74	4.68	-30	4,687	-0.64%
2021/12/13	141	4.85	130	4.86	4.75	11	4,588	0.24%	大買/大賣/
2021/12/07	20	4.62	100	4.65	4.60	-80	3,805	-2.10%
2021/11/24	100	4.50	0	0.00	4.39	100	4,202	2.38%
2021/11/05	45	4.90	287	4.74	4.82	-242	4,790	-5.05%	大賣/鉅額交易
2021/10/13	2	4.20	0	0.00	4.13	2	6,144	0.03%
2021/10/08	30	4.36	30	4.35	4.29	0	6,369	0.00%
2021/09/29	0	0.00	16	4.24	4.29	-16	13,400	-0.12%
2021/09/22	5	4.47	0	0.00	4.45	5	14,584	0.03%
2021/09/17	0	0.00	3	4.55	4.55	-3	14,683	-0.02%
2021/09/15	0	0.00	3	4.62	4.56	-3	14,899	-0.02%
2021/09/13	0	0.00	1	4.55	4.56	-1	16,024	-0.01%
2021/09/09	7	4.42	0	0.00	4.42	7	16,290	0.04%
2021/08/31	142	4.90	204	4.89	4.89	-62	17,814	-0.35%	大買/大賣/
2021/08/30	110	4.72	62	4.73	4.85	48	17,915	0.27%	大買/
2021/08/24	37	4.48	0	0.00	4.44	37	19,533	0.19%
2021/08/23	30	4.55	30	4.53	4.50	0	19,690	0.00%
2021/08/19	0	0.00	1	4.37	4.29	-1	19,892	-0.01%
2021/08/17	3	4.32	0	0.00	4.28	3	20,106	0.01%
2021/08/16	15	4.25	0	0.00	4.38	15	20,171	0.07%
2021/08/13	0	0.00	4	4.60	4.55	-4	20,154	-0.02%
2021/08/12	12	4.55	0	0.00	4.55	12	20,385	0.06%
2021/08/11	0	0.00	10	4.53	4.52	-10	20,680	-0.05%
2021/08/10	10	4.57	10	4.57	4.58	0	20,902	0.00%
2021/08/09	4	4.62	0	0.00	4.62	4	21,213	0.02%
2021/08/06	3	4.68	0	0.00	4.68	3	21,437	0.01%
2021/08/05	1	4.76	0	0.00	4.70	1	21,897	0.00%
2021/08/04	1	4.81	0	0.00	4.82	1	22,430	0.00%
2021/08/02	1	4.83	0	0.00	4.83	1	23,275	0.00%
2021/07/29	0	0.00	3	4.90	4.90	-3	24,369	-0.01%
2021/07/28	1	4.76	0	0.00	4.76	1	24,478	0.00%
2021/07/22	0	0.00	6	4.88	4.85	-6	25,251	-0.02%
2021/07/21	2	4.86	0	0.00	4.88	2	25,275	0.01%
2021/07/20	6	4.99	0	0.00	4.99	6	25,257	0.02%
2021/07/16	3	5.11	0	0.00	5.08	3	25,153	0.01%
2021/07/14	0	0.00	3	5.06	4.99	-3	25,348	-0.01%
2021/07/13	0	0.00	33	5.26	5.07	-33	25,224	-0.13%
2021/07/12	103	5.26	76	5.23	5.25	27	27,675	0.10%	大買/
2021/07/09	5	5.11	0	0.00	5.05	5	28,857	0.02%
2021/07/08	382	5.60	485	5.69	5.23	-103	30,408	-0.34%	大買/大賣/鉅額交易
2021/07/07	94	5.60	76	5.56	5.76	18	28,270	0.06%
2021/07/06	140	5.14	52	5.21	5.24	88	27,528	0.32%	大買/
2021/07/05	0	0.00	1	4.75	4.77	-1	26,040	0.00%
2021/07/01	220	4.79	20	4.80	4.78	200	25,772	0.78%	大買/鉅額交易
2021/06/25	4	4.71	4	4.70	4.69	0	25,353	0.00%
2021/06/22	50	4.75	50	4.75	4.74	0	25,019	0.00%
2021/06/16	0	0.00	2	4.85	4.90	-2	23,576	-0.01%
2021/06/15	71	4.71	80	4.71	4.84	-9	23,281	-0.04%
2021/06/08	0	0.00	0.2	4.55	4.55	-0.2	23,464	0.00%
2021/06/03	2	4.52	3	4.50	4.74	-1	23,671	0.00%
2021/06/02	30	4.79	33	4.72	4.62	-3	22,844	-0.01%
2021/06/01	2	4.48	10	4.50	4.56	-8	22,580	-0.04%
2021/05/31	11	4.37	0	0.00	4.36	11	22,376	0.05%
2021/05/28	1	4.45	4	4.44	4.48	-3	22,257	-0.01%
2021/05/27	2	4.44	0	0.00	4.41	2	22,250	0.01%
2021/05/26	3	4.41	0	0.00	4.40	3	22,188	0.01%
2021/05/25	1	4.45	3	4.38	4.33	-2	22,110	-0.01%
2021/05/24	8	4.26	0	0.00	4.33	8	22,062	0.04%
2021/05/20	5	4.35	0	0.00	4.25	5	22,353	0.02%
2021/05/19	6	4.60	10	4.67	4.51	-4	22,777	-0.02%
2021/05/18	0	0.00	5	4.52	4.56	-5	22,861	-0.02%
2021/05/17	5	4.19	0	0.00	4.17	5	22,710	0.02%
2021/05/14	0	0.00	1	4.82	4.63	-1	22,431	0.00%
2021/05/13	1	4.36	0	0.00	4.62	1	22,187	0.00%
2021/05/12	10	4.66	0	0.00	4.67	10	21,801	0.05%
2021/05/11	0	0.00	2	5.21	5.17	-2	21,144	-0.01%
2021/05/06	97	5.83	97	5.77	5.63	0	20,275	0.00%
2021/05/05	180	5.69	190	5.65	5.64	-10	19,616	-0.05%	大買/大賣/
2021/05/04	294	5.25	322	5.29	5.33	-28	19,083	-0.15%	大買/大賣/
2021/05/03	40	5.09	30	5.09	5.18	10	18,435	0.05%
2021/04/29	30	5.60	0	0.00	5.32	30	18,615	0.16%
2021/04/28	0	0.00	20	5.38	5.40	-20	18,691	-0.11%
2021/04/27	20	5.46	60	5.40	5.38	-40	18,785	-0.21%
2021/04/26	60	5.15	40	5.20	5.22	20	18,839	0.11%
2021/04/23	20	4.71	0	0.00	4.79	20	18,773	0.11%
2021/04/22	20	4.97	20	4.81	4.60	0	18,829	0.00%
2021/04/21	20	4.82	30	4.80	4.80	-10	18,840	-0.05%
2021/04/20	30	4.72	30	4.98	4.70	0	18,850	0.00%
2021/04/19	30	5.17	0	0.00	5.17	30	18,879	0.16%
2021/04/16	321	5.96	367	5.95	5.74	-46	18,879	-0.24%	大買/大賣/
2021/04/15	125	5.54	76	5.47	5.63	49	16,158	0.30%	大買/
2021/04/14	65	5.04	120	5.00	5.12	-55	14,658	-0.38%	大賣/
2021/04/13	62	4.57	0	0.00	4.66	62	12,646	0.49%
2021/04/12	8	4.16	17	4.18	4.24	-9	12,319	-0.07%
2021/04/07	2	4.02	0	0.00	4.02	2	12,242	0.02%
2021/04/06	4	4.05	0	0.00	4.02	4	12,328	0.03%
2021/04/01	2	4.08	0	0.00	4.08	2	12,420	0.02%
2021/03/30	1	4.08	0	0.00	4.10	1	13,579	0.01%
2021/03/24	5	4.04	0	0.00	4.02	5	14,502	0.03%
2021/03/23	1	4.13	0	0.00	4.02	1	14,605	0.01%
2021/03/18	1	4.15	0	0.00	4.16	1	15,120	0.01%
2021/03/17	6	4.13	0	0.00	4.17	6	15,431	0.04%
2021/03/16	0	0.00	3	4.46	4.45	-3	15,462	-0.02%
2021/03/12	3	4.31	0	0.00	4.31	3	15,717	0.02%
2021/03/11	0	0.00	6	4.37	4.35	-6	15,896	-0.04%
2021/03/10	160	4.25	183.4	4.27	4.21	-23.4	15,926	-0.15%	大買/大賣/
2021/03/04	30	3.96	30	3.95	3.94	0	15,756	0.00%
2021/03/02	0	0.00	35	3.94	3.90	-35	16,524	-0.21%
2021/02/26	31	4.03	0	0.00	3.93	31	16,826	0.18%
2021/02/25	10	3.99	15	3.98	3.98	-5	17,018	-0.03%
2021/02/24	10	4.03	5	4.01	4.00	5	17,232	0.03%
2021/02/23	10	3.98	10	4.04	4.01	0	17,189	0.00%
2021/02/22	13	4.02	0	0.00	4.00	13	17,324	0.08%
2021/02/19	141	4.05	186	4.05	4.00	-45	17,096	-0.26%	大買/大賣/
2021/02/18	110	3.73	65	3.77	3.87	45	16,504	0.27%	大買/
2021/01/21	5	3.79	0	0.00	3.68	5	26,205	0.02%
2021/01/20	15	3.87	15	3.86	3.76	0	30,353	0.00%
2021/01/19	55	3.89	55	3.87	3.87	0	31,715	0.00%
2021/01/14	5	3.91	5	3.90	3.88	0	38,138	0.00%
2021/01/12	50	4.06	50	4.09	3.90	0	41,302	0.00%
2021/01/08	0	0.00	20	3.88	3.88	-20	44,705	-0.04%
2021/01/07	50	3.95	53	3.95	3.95	-3	47,676	-0.01%
2021/01/06	3	3.88	0	0.00	3.88	3	47,893	0.01%
2021/01/04	0	0.00	2	4.04	4.01	-2	49,015	0.00%
2020/12/30	0	0.00	3	4.03	4.07	-3	48,763	-0.01%
2020/12/29	3	4.01	0	0.00	4.01	3	48,889	0.01%
2020/12/24	6	4.48	1	4.57	4.29	5	49,459	0.01%
2020/12/18	0	0.00	7	3.89	3.86	-7	49,311	-0.01%
2020/12/15	50	4.00	50	3.97	3.97	0	51,158	0.00%
2020/12/11	5	4.02	0	0.00	4.02	5	51,925	0.01%
2020/12/08	10	4.18	10	4.24	4.30	0	53,212	0.00%
2020/12/07	5	4.34	5	4.30	4.18	0	53,435	0.00%
2020/11/25	2	4.63	0	0.00	4.50	2	55,556	0.00%
2020/11/16	0	0.00	0.3	4.69	4.69	-0.3	59,716	0.00%
2020/11/09	0	0.00	54	5.14	5.01	-54	59,979	-0.09%
2020/11/05	46	5.19	24	5.12	4.87	22	58,692	0.04%
2020/11/04	80	4.78	80	4.79	5.10	0	56,623	0.00%
2020/11/03	3	4.69	0	0.00	4.64	3	55,081	0.01%
2020/11/02	0	0.00	2	5.00	4.83	-2	53,932	0.00%
2020/10/30	18	5.40	20	5.38	5.14	-2	52,772	0.00%
2020/10/29	32	5.19	29	5.23	5.38	3	51,393	0.01%
2020/10/28	22	5.32	54	5.44	5.15	-32	49,233	-0.06%
2020/10/27	21	5.03	55	5.05	5.12	-34	44,933	-0.08%
2020/10/26	175	4.23	171	4.50	4.66	4	43,416	0.01%	大買/大賣/
2020/10/23	50	4.24	0	0.00	4.24	50	39,214	0.13%
2020/10/22	20	4.71	0	0.00	4.71	20	38,359	0.05%
2020/10/21	21	5.65	67	5.57	5.23	-46	36,585	-0.13%
2020/10/20	1	5.75	0	0.00	5.75	1	33,959	0.00%
2020/10/19	55	6.60	20	6.67	6.38	35	33,214	0.11%
2020/10/16	68	7.26	60	7.17	7.08	8	31,493	0.03%
2020/10/15	96	6.61	138	6.69	6.86	-42	29,394	-0.14%	大賣/
2020/10/13	3	5.41	0	0.00	5.68	3	26,013	0.01%
2020/10/12	30	5.24	10	5.21	5.17	20	25,542	0.08%
2020/10/08	0	0.00	4	5.74	5.74	-4	24,623	-0.02%
2020/10/05	10	7.85	2	7.07	7.85	8	24,177	0.03%
2020/09/30	0	0.00	2	7.85	7.85	-2	22,920	-0.01%
2020/09/25	10	10.75	0	0.00	10.75	10	22,909	0.04%
2020/09/24	26	12.59	30	12.40	11.90	-4	22,760	-0.02%
2020/09/23	0	0.00	6.1	12.50	12.50	-6.1	21,501	-0.03%
2020/09/22	5	11.40	5	11.40	11.40	0	21,029	0.00%
2020/09/21	30	10.30	64.6	10.31	10.40	-34.6	20,376	-0.17%
2020/09/18	21	9.47	50.5	9.31	9.49	-29.5	19,524	-0.15%
2020/09/17	20	8.72	30	8.12	8.63	-10	18,767	-0.05%
2020/09/16	30	7.77	13	7.80	7.93	17	18,105	0.09%
2020/09/15	5	7.22	40	7.26	7.21	-35	17,436	-0.20%
2020/09/14	15	7.01	0	0.00	7.01	15	16,982	0.09%
2020/09/09	41	5.74	10	5.80	5.80	31	14,857	0.21%
2020/09/08	0	0.00	42	5.40	5.28	-42	14,530	-0.29%
2020/09/07	40	5.22	29.6	5.24	5.26	10.4	13,573	0.08%
2020/09/04	4	4.80	0	0.00	4.79	4	12,804	0.03%
2020/09/03	1	4.86	1	4.84	4.80	0	12,510	0.00%
2020/09/02	4	4.87	7	4.75	4.87	-3	12,127	-0.02%
2020/09/01	21	4.95	0	0.00	4.82	21	11,868	0.18%
2020/08/31	36	4.64	12	4.85	4.85	24	11,377	0.21%
2020/08/28	20	4.54	30	5.42	4.44	-10	10,271	-0.10%
2020/08/27	0	0.00	2	4.93	4.93	-2	8,274	-0.02%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	0	0.00	3	4.09	4.09	-3	7,952	-0.04%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	121	3.07	95	3.05	3.09	26	6,599	0.39%	大買/
2020/08/18	5	2.55	0	0.00	2.56	5	4,115	0.12%
2020/07/16	0	0.00	4	2.58	2.56	-4	3,103	-0.13%
2020/07/03	0	0.00	0.5	2.35	2.49	-0.5	3,421	-0.01%
2020/06/15	50	2.62	50	2.61	2.59	0	3,686	0.00%
2020/06/10	0	0.00	0.8	2.55	2.53	-0.8	3,675	-0.02%
2020/04/23	0	0.00	5	2.57	2.61	-5	8,409	-0.06%
2020/04/09	5	2.73	5	2.70	2.64	0	8,927	0.00%
2020/04/08	5	2.58	0	0.00	2.58	5	8,816	0.06%
2020/03/19	0	0.00	3	2.21	2.21	-3	9,594	-0.03%
2020/03/10	3	3.02	0	0.00	3.12	3	9,871	0.03%
2020/02/26	0	0.00	5	3.80	3.78	-5	9,233	-0.05%
2020/02/11	5	3.85	0	0.00	3.78	5	8,335	0.06%
2020/02/06	14	3.85	14	3.75	3.79	0	7,604	0.00%
2020/02/05	9	3.55	9	3.67	3.76	0	7,221	0.00%
2020/02/04	0	0.00	7	3.48	3.47	-7	6,701	-0.10%
2020/02/03	10	3.42	0	0.00	3.38	10	6,525	0.15%
2020/01/17	0	0.00	20.9	3.28	3.27	-20.9	5,326	-0.39%
2020/01/14	8	3.34	8	3.30	3.25	0	5,087	0.00%
2019/12/26	0	0.00	2	3.23	3.16	-2	4,418	-0.05%
2019/12/25	2	3.28	0	0.00	3.28	2	4,375	0.05%
2019/12/18	0	0.00	6	3.28	3.21	-6	3,891	-0.15%
2019/12/17	6	3.22	0	0.00	3.24	6	3,850	0.16%
2019/12/12	0	0.00	2	3.17	3.12	-2	3,214	-0.06%
2019/12/11	2	3.19	0	0.00	3.20	2	2,980	0.07%
2019/11/25	0	0.00	2	2.58	2.61	-2	1,355	-0.15%
2019/11/06	2	2.52	0	0.00	2.53	2	1,230	0.16%
2019/10/09	0	0.00	5	2.52	2.50	-5	1,204	-0.42%
2019/10/08	5	2.62	0	0.00	2.55	5	1,204	0.42%
2019/10/01	0	0.00	30	2.50	2.51	-30	1,032	-2.91%
2019/09/26	0	0.00	20	2.47	2.46	-20	990	-2.02%
2019/07/26	0	0.00	10.9	2.35	2.36	-10.9	876	-1.24%
2019/07/25	0	0.00	3	2.35	2.36	-3	877	-0.34%
2019/06/25	3	2.40	0	0.00	2.40	3	913	0.33%
2019/05/30	0	0.00	10	2.39	2.39	-10	938	-1.07%
2019/02/13	0	0.00	50	2.55	2.55	-50	948	-5.27%
2019/02/11	40	2.53	50	2.60	2.61	-10	890	-1.12%
2019/01/30	10	2.45	0	0.00	2.51	10	830	1.20%
2019/01/04	0	0.00	35	2.37	2.39	-35	838	-4.18%
2018/11/26	0	0.00	2.1	2.46	2.46	-2.1	981	-0.21%
2018/06/12	5	2.73	0	0.00	2.70	5	1,634	0.31%
2018/06/06	0	0.00	5	2.85	2.85	-5	1,451	-0.34%
2018/05/18	10	2.56	10	2.57	2.55	0	1,340	0.00%
2018/05/08	0	0.00	19	2.66	2.70	-19	1,415	-1.34%
2018/05/03	0	0.00	65	2.65	2.66	-65	2,257	-2.88%
2018/05/02	84	2.67	0	0.00	2.66	84	2,280	3.68%
2018/04/25	0	0.00	59	2.69	2.70	-59	2,384	-2.47%
2018/04/23	20	2.73	0	0.00	2.67	20	2,361	0.85%
2018/04/19	9	2.75	0	0.00	2.75	9	2,315	0.39%
2018/04/18	10	2.75	0	0.00	2.74	10	2,318	0.43%
2018/04/17	20	2.76	0	0.00	2.75	20	2,305	0.87%
2018/04/13	0	0.00	30	2.78	2.78	-30	2,286	-1.31%
2018/04/10	10	2.76	0	0.00	2.76	10	2,274	0.44%
2018/04/09	15	2.78	0	0.00	2.77	15	2,268	0.66%
2018/03/21	0	0.00	100	2.84	2.84	-100	2,191	-4.56%
2018/03/20	10	2.85	0	0.00	2.84	10	2,196	0.46%
2018/03/09	100	2.88	0	0.00	2.88	100	2,233	4.48%
2018/02/09	0	0.00	200	2.80	2.83	-200	2,495	-8.02%	大賣/鉅額交易
2018/01/31	0	0.00	15	2.96	2.95	-15	2,497	-0.60%
2018/01/29	45	3.05	15	3.08	3.02	30	2,481	1.21%
2018/01/26	215	3.02	0	0.00	3.02	215	2,382	9.03%	大買/鉅額交易