美利達 (9914)-德信-中正券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼2.0
漲幅
-0.85%
成交量
773張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	235.50	235.00	-1	1,602	-0.06%
2024/05/16	0	238.00	0	0.00	236.00	0	1,706	0.00%
2024/05/15	0	240.00	0	0.00	241.00	0	1,790	0.00%
2024/05/06	1	217.50	0	0.00	217.50	1	1,679	0.06%
2024/04/29	0	0.00	1	239.00	239.50	-1	1,600	-0.06%
2024/04/24	1	237.00	0	0.00	237.00	1	1,592	0.06%
2024/04/23	0	0.00	1	237.00	236.00	-1	1,601	-0.06%
2024/04/12	0	0.00	1	235.00	235.50	-1	1,478	-0.07%
2024/04/11	1	227.00	4	224.50	228.00	-3	1,383	-0.22%
2024/04/09	1	206.50	0	0.00	209.00	1	1,328	0.08%
2024/03/26	2	212.00	0	0.00	211.00	2	1,295	0.15%
2024/03/20	0	0.00	1	218.50	217.00	-1	1,259	-0.08%
2024/03/19	0	0.00	2	214.00	211.50	-2	1,220	-0.16%
2024/03/14	1	204.00	0	0.00	205.50	1	1,146	0.09%
2024/03/13	3	208.33	0	0.00	209.00	3	1,130	0.27%
2024/03/06	0	0.00	2	217.00	216.50	-2	942	-0.21%
2024/02/27	0	0.00	1	198.00	201.00	-1	844	-0.12%
2024/02/21	1	194.50	0	0.00	194.50	1	829	0.12%
2024/02/16	0	0.00	2	196.75	198.50	-2	835	-0.24%
2024/02/05	0	0.00	1	176.00	176.00	-1	752	-0.13%
2024/01/31	0	0.00	0.1	173.00	171.50	-0.1	780	-0.01%
2024/01/18	1	163.00	0	0.00	162.00	1	712	0.14%
2023/12/12	1	178.00	0	0.00	177.00	1	635	0.16%
2023/11/28	0	0.00	1	185.00	190.00	-1	597	-0.17%
2023/11/27	0	0.00	1	179.00	179.00	-1	572	-0.17%
2023/11/22	1	173.50	1	176.00	178.00	0	591	0.00%
2023/11/16	1	178.00	1	181.00	172.50	0	556	0.00%
2023/11/15	0	0.00	1	164.00	168.00	-1	511	-0.20%
2023/11/10	1	161.00	0	0.00	161.00	1	508	0.20%
2023/11/06	0.1	174.00	0	0.00	173.50	0.1	508	0.02%
2023/10/06	1	177.00	0	0.00	177.50	1	675	0.15%
2023/08/16	1	198.50	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	2	217.50	216.00	-2	995	-0.20%
2023/08/10	1	200.00	0	0.00	201.00	1	985	0.10%
2023/08/09	0	0.00	1	213.00	213.50	-1	986	-0.10%
2023/07/19	1	215.00	0	0.00	214.00	1	937	0.11%
2023/07/18	1	215.00	1	223.00	222.50	0	929	0.00%
2023/07/14	0	0.00	1	226.00	223.50	-1	932	-0.11%
2023/07/11	1	209.00	0	0.00	212.50	1	919	0.11%
2023/07/07	0	0.00	1	220.50	219.50	-1	939	-0.11%
2023/06/29	1	217.00	0	0.00	218.00	1	909	0.11%
2023/06/27	1	214.00	0	0.00	212.50	1	881	0.11%
2023/06/20	0	0.00	1	202.00	201.00	-1	841	-0.12%
2023/06/14	1	202.00	0	0.00	202.00	1	865	0.12%
2023/06/13	1	199.00	0	0.00	199.00	1	877	0.11%
2023/06/12	5	200.00	5	199.40	203.00	0	882	0.00%
2023/05/31	0	0.00	10	189.50	194.50	-10	811	-1.23%
2023/05/29	5	185.00	6	182.92	182.50	-1	755	-0.13%
2023/05/24	10	186.50	0	0.00	184.50	10	730	1.37%
2023/05/19	0	0.00	1	179.00	176.50	-1	713	-0.14%
2023/05/12	1	177.00	0	0.00	177.50	1	711	0.14%
2023/05/11	0	0.00	1	176.00	176.50	-1	705	-0.14%
2023/05/02	1	170.00	0	0.00	169.00	1	752	0.13%
2023/03/24	1	167.50	0	0.00	167.00	1	725	0.14%
2023/02/22	0	0.00	0.1	182.00	181.50	-0.1	755	-0.01%
2023/02/20	0	0.00	0.1	182.00	180.50	-0.1	778	-0.01%
2023/02/16	0.1	179.50	0	0.00	179.00	0.1	832	0.01%
2023/02/03	0	0.00	1	189.50	190.00	-1	802	-0.12%
2023/02/01	1	181.00	0	0.00	181.50	1	787	0.13%
2023/01/13	0	0.00	1	181.00	180.00	-1	783	-0.13%
2023/01/04	1	169.00	0	0.00	169.50	1	792	0.13%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/11/21	0	0.00	0	177.00	177.00	0	757	0.00%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/15	0	0.00	1	181.50	181.50	-1	709	-0.14%
2022/11/11	0	0.00	1	194.00	195.00	-1	675	-0.15%
2022/10/03	1	181.00	0	0.00	182.00	1	841	0.12%
2022/09/06	0	0.00	1	209.00	207.50	-1	890	-0.11%
2022/09/02	1	217.50	0	0.00	217.50	1	873	0.11%
2022/08/18	1	219.00	1	219.00	222.00	0	858	0.00%
2022/08/16	2	218.75	0	0.00	219.00	2	806	0.25%
2022/08/12	1	219.00	0	0.00	220.50	1	775	0.13%
2022/07/28	1	232.00	0	0.00	227.00	1	708	0.14%
2022/07/22	1	238.00	0	0.00	232.50	1	705	0.14%
2022/07/15	4	217.50	4	214.38	217.50	0	650	0.00%
2022/06/17	1	248.00	1	245.00	247.00	0	724	0.00%
2022/04/08	0	0.00	1	263.00	263.50	-1	831	-0.12%
2022/04/06	1	250.00	0	0.00	247.00	1	778	0.13%
2022/03/31	0	0.00	1	252.00	253.00	-1	741	-0.13%
2022/03/29	1	236.00	0	0.00	235.00	1	690	0.14%
2022/03/25	1	237.00	1	237.00	235.50	0	648	0.00%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/02/24	1	274.00	0	0.00	269.00	1	534	0.19%
2022/02/17	2	278.50	0	0.00	279.50	2	548	0.36%
2022/02/15	3	280.50	0	0.00	278.50	3	563	0.53%
2022/02/11	1	281.50	0	0.00	285.50	1	564	0.18%
2022/02/09	3	282.00	0	0.00	283.00	3	543	0.55%
2022/02/08	1	282.00	0	0.00	282.50	1	530	0.19%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/10	0	0.00	2	311.50	312.50	-2	794	-0.25%
2021/11/22	0	0.00	1	313.00	314.50	-1	928	-0.11%
2021/11/05	0	0.00	2	296.50	297.00	-2	1,078	-0.19%
2021/09/28	5	290.00	0	0.00	288.00	5	1,010	0.50%
2021/09/09	2	282.00	0	0.00	280.00	2	986	0.20%
2021/09/06	1	300.00	0	0.00	300.00	1	926	0.11%
2021/09/02	1	304.00	0	0.00	303.00	1	914	0.11%
2021/08/24	1	297.00	0	0.00	296.00	1	965	0.10%
2021/08/17	1	306.00	0	0.00	304.00	1	936	0.11%
2021/08/04	0	0.00	1	335.00	339.00	-1	1,024	-0.10%
2021/08/02	1	338.50	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	3	336.50	335.00	-3	1,042	-0.29%
2021/07/29	0	0.00	3	325.67	327.00	-3	1,044	-0.29%
2021/07/09	0	0.00	1	291.00	290.00	-1	1,224	-0.08%
2021/07/05	1	304.00	1	304.50	306.50	0	1,286	0.00%
2021/07/02	1	305.00	2	307.25	305.00	-1	1,300	-0.08%
2021/07/01	3	306.33	0	0.00	306.00	3	1,314	0.23%
2021/06/25	0	0.00	1	320.50	320.00	-1	1,388	-0.07%
2021/06/23	2	309.50	2	309.50	310.50	0	1,453	0.00%
2021/06/10	0	0.00	1	309.00	309.00	-1	1,463	-0.07%
2021/06/07	0	0.00	1	311.00	308.00	-1	1,518	-0.07%
2021/06/04	2	307.50	0	0.00	308.00	2	1,551	0.13%
2021/06/03	2	321.00	1	314.00	316.00	1	1,558	0.06%
2021/05/14	0	0.00	5	316.40	318.00	-5	1,638	-0.31%
2021/05/13	1	309.50	3	298.33	310.00	-2	1,654	-0.12%
2021/05/12	2	291.50	0	0.00	289.00	2	1,627	0.12%
2021/05/11	1	304.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	4	311.00	318.00	-4	1,568	-0.26%
2021/05/07	1	310.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	15	307.77	15	309.50	316.50	0	1,554	0.00%
2021/05/05	2	316.00	2	315.50	314.00	0	1,545	0.00%
2021/05/04	1	317.50	1	318.00	324.50	0	1,558	0.00%
2021/05/03	3	329.33	3	333.00	328.00	0	1,548	0.00%
2021/04/29	2	327.50	0	0.00	333.00	2	1,587	0.13%
2021/04/28	5	322.80	1	321.00	325.00	4	1,593	0.25%
2021/04/07	0	0.00	1	337.00	339.50	-1	1,595	-0.06%
2021/03/26	0	0.00	1	331.00	341.00	-1	1,546	-0.06%
2021/03/18	0	0.00	1	316.00	318.00	-1	1,536	-0.07%
2021/03/12	2	312.00	0	0.00	312.00	2	1,523	0.13%
2021/03/11	0	0.00	1	303.00	310.00	-1	1,509	-0.07%
2021/03/10	5	291.50	1	292.00	296.50	4	1,474	0.27%
2021/03/09	0	0.00	1	287.00	284.50	-1	1,442	-0.07%
2021/03/05	1	271.00	1	278.00	279.00	0	1,436	0.00%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1	279.50	0	0.00	282.00	1	1,416	0.07%
2021/02/26	7	283.86	6	282.17	285.00	1	1,415	0.07%
2021/02/22	0	0.00	0.1	300.00	303.00	-0.1	1,371	-0.01%
2021/02/19	0	0.00	2	296.25	290.00	-2	1,358	-0.15%
2021/02/18	2	284.25	0	0.00	284.00	2	1,337	0.15%
2021/02/17	0.1	288.00	0	0.00	288.00	0.1	1,319	0.00%
2021/02/04	1	288.00	2	294.50	297.00	-1	1,319	-0.08%
2021/01/27	0	0.00	1	285.00	284.00	-1	1,353	-0.07%
2021/01/26	1.1	280.76	1	290.00	275.50	0.1	1,354	0.00%
2021/01/22	0	0.00	4	277.75	285.00	-4	1,372	-0.29%
2021/01/20	1	278.00	0	0.00	268.50	1	1,383	0.07%
2021/01/18	0	0.00	1	268.00	265.50	-1	1,315	-0.08%
2021/01/15	1	270.00	1	272.00	264.00	0	1,312	0.00%
2021/01/14	1	260.00	3	271.00	268.00	-2	1,304	-0.15%
2021/01/13	0	0.00	3	256.83	260.50	-3	1,279	-0.23%
2021/01/12	0	0.00	1	250.00	247.50	-1	1,279	-0.08%
2021/01/11	1	245.00	0	0.00	245.50	1	1,304	0.08%
2021/01/07	1	247.00	1	250.00	251.00	0	1,295	0.00%
2020/12/31	1	236.00	1	235.00	236.00	0	1,249	0.00%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	227.50	1	234.00	227.00	0	1,233	0.00%
2020/12/23	4	228.50	2	228.75	229.50	2	1,236	0.16%
2020/12/21	2	234.50	1	235.50	235.50	1	1,259	0.08%
2020/12/17	1	247.00	0	0.00	249.00	1	1,221	0.08%
2020/12/11	0	0.00	1	251.50	252.00	-1	1,277	-0.08%
2020/12/10	1	255.00	0	0.00	253.50	1	1,284	0.08%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/12/01	4	249.50	0	0.00	252.00	4	1,372	0.29%
2020/11/25	1	247.00	1	246.50	246.50	0	1,442	0.00%
2020/11/23	4	248.13	0	0.00	249.00	4	1,444	0.28%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/12	1	244.50	1	250.00	245.00	0	1,609	0.00%
2020/11/11	3	255.00	1	253.50	253.50	2	1,602	0.12%
2020/11/10	1	270.00	0	0.00	257.00	1	1,597	0.06%
2020/11/06	1	276.00	0	0.00	275.00	1	1,640	0.06%
2020/10/29	0	0.00	1	281.00	285.00	-1	1,759	-0.06%
2020/10/28	0	0.00	2	271.25	284.00	-2	1,765	-0.11%
2020/10/22	0	0.00	1	263.00	263.00	-1	1,757	-0.06%
2020/10/20	0	0.00	18	260.50	261.00	-18	1,776	-1.01%
2020/10/19	3	251.67	5	252.70	256.00	-2	1,741	-0.11%
2020/10/15	1	237.50	1	240.00	239.50	0	1,750	0.00%
2020/10/12	4	234.00	1	236.50	236.50	3	1,807	0.17%
2020/10/07	0	0.00	1	243.00	242.00	-1	1,910	-0.05%
2020/09/29	1	229.00	1	228.50	228.50	0	2,080	0.00%
2020/09/25	2	234.00	5	235.90	233.50	-3	2,156	-0.14%
2020/09/24	8	226.13	4	225.50	223.00	4	2,148	0.19%
2020/09/23	1	234.00	1	237.00	237.50	0	2,143	0.00%
2020/09/22	1	238.00	0	0.00	236.00	1	2,186	0.05%
2020/09/18	0	0.00	4	241.50	243.50	-4	2,285	-0.18%
2020/09/17	1	234.50	6	238.58	240.50	-5	2,306	-0.22%
2020/09/16	3	229.17	0	0.00	228.50	3	2,270	0.13%
2020/09/15	2	230.25	0	0.00	231.00	2	2,270	0.09%
2020/09/14	1	230.00	1	234.00	234.50	0	2,264	0.00%
2020/09/11	1	230.00	1	236.00	233.50	0	2,268	0.00%
2020/09/10	1	231.00	1	233.00	233.50	0	2,276	0.00%
2020/09/09	4	231.13	1	234.00	232.00	3	2,285	0.13%
2020/09/04	2	239.00	1	238.50	238.50	1	2,418	0.04%
2020/09/02	0	0.00	1	246.50	243.00	-1	2,415	-0.04%
2020/09/01	7	241.43	1	245.00	243.50	6	2,450	0.24%
2020/08/27	0	0.00	4	257.25	251.00	-4	2,542	-0.16%
2020/08/26	2	250.25	0	0.00	250.50	2	2,527	0.08%
2020/08/25	2	253.00	0	0.00	252.50	2	2,534	0.08%
2020/08/24	2	250.50	2	255.00	254.50	0	2,548	0.00%
2020/08/21	1	246.00	2	251.00	257.50	-1	2,542	-0.04%
2020/08/20	0	0.00	1	252.00	240.50	-1	2,496	-0.04%
2020/08/19	2	254.00	0	0.00	250.50	2	2,477	0.08%
2020/08/18	0	0.00	3	256.67	260.00	-3	2,469	-0.12%
2020/08/14	12	247.67	1	251.00	247.50	11	2,518	0.44%
2020/08/13	2	242.00	2	251.00	244.00	0	2,542	0.00%
2020/08/12	2	251.25	0	0.00	252.50	2	2,530	0.08%
2020/08/11	4	261.25	0	0.00	258.00	4	2,505	0.16%
2020/08/10	1	263.50	0	0.00	272.50	1	2,474	0.04%
2020/08/07	1	271.00	1	269.50	269.50	0	2,451	0.00%
2020/08/06	1	279.00	0	0.00	278.00	1	2,436	0.04%
2020/07/22	1	258.00	1	261.00	260.00	0	2,403	0.00%
2020/07/14	1	253.50	1	255.00	250.00	0	2,330	0.00%
2020/07/13	6	257.75	6	256.92	255.00	0	2,295	0.00%
2020/07/09	3	238.33	3	239.67	241.50	0	2,203	0.00%
2020/07/08	1	225.00	1	222.00	223.00	0	2,146	0.00%
2020/07/07	3	222.33	3	222.67	216.50	0	2,124	0.00%
2020/07/01	2	210.50	7	208.21	210.50	-5	2,066	-0.24%
2020/06/29	1	200.00	3	199.33	206.00	-2	2,003	-0.10%
2020/06/24	1	193.00	2	197.00	193.00	-1	1,967	-0.05%
2020/06/23	5	191.00	6	193.42	193.50	-1	1,951	-0.05%
2020/06/22	0	0.00	5	195.00	192.50	-5	1,996	-0.25%
2020/06/18	4	191.50	0	0.00	195.00	4	2,042	0.20%
2020/06/16	3	192.00	2	193.00	191.00	1	2,114	0.05%
2020/06/12	5	189.80	0	0.00	190.00	5	2,100	0.24%
2020/06/11	2	194.75	3	194.00	192.00	-1	2,060	-0.05%
2020/06/10	1	184.50	0	0.00	184.00	1	1,996	0.05%
2020/06/08	2	184.25	0	0.00	179.00	2	1,975	0.10%
2020/06/05	1	194.00	3	187.50	188.50	-2	1,926	-0.10%
2020/06/04	5	185.50	7	185.29	189.00	-2	1,860	-0.11%
2020/06/03	2	178.00	0	0.00	177.50	2	1,803	0.11%
2020/06/02	0	0.00	1	181.00	180.00	-1	1,781	-0.06%
2020/05/29	0	0.00	2	180.00	180.00	-2	1,774	-0.11%
2020/05/28	0	0.00	4	176.50	178.00	-4	1,745	-0.23%
2020/05/27	5	170.50	2	173.00	170.50	3	1,709	0.18%
2020/05/26	0	0.00	1	170.00	170.00	-1	1,706	-0.06%
2020/05/25	13	167.92	11	167.14	169.50	2	1,695	0.12%
2020/05/22	1	168.00	1	166.00	166.00	0	1,678	0.00%
2020/05/21	5	177.20	3	176.33	172.00	2	1,644	0.12%
2020/05/20	3	177.00	4	178.63	178.00	-1	1,569	-0.06%
2020/05/18	1	162.00	5	160.00	163.50	-4	1,472	-0.27%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/06	1	151.00	0	0.00	153.00	1	1,349	0.07%
2020/05/04	3	154.67	1	152.00	152.00	2	1,322	0.15%
2020/04/30	1	150.00	0	0.00	153.50	1	1,299	0.08%
2020/04/29	1	152.50	0	0.00	153.50	1	1,268	0.08%
2020/04/28	3	154.33	3	155.00	157.00	0	1,248	0.00%
2020/04/27	3	146.83	3	147.67	148.50	0	1,210	0.00%
2020/04/24	0	0.00	1	133.00	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	3	132.00	132.00	-3	1,157	-0.26%
2020/04/21	3	127.00	0	0.00	126.00	3	1,136	0.26%
2020/04/20	1	127.00	4	129.25	131.50	-3	1,113	-0.27%
2020/04/17	3	123.67	0	0.00	123.00	3	1,093	0.27%
2020/04/16	2	123.75	1	124.50	126.50	1	1,061	0.09%
2020/04/10	2	119.00	2	121.50	122.00	0	1,003	0.00%
2020/04/07	0	0.00	1	111.00	113.50	-1	955	-0.10%
2020/04/06	1	107.00	0	0.00	108.00	1	912	0.11%
2020/04/01	1	109.50	1	112.00	110.00	0	903	0.00%
2020/03/31	1	110.00	1	112.00	111.00	0	894	0.00%
2020/03/30	4	106.50	4	108.50	113.00	0	860	0.00%
2020/03/26	0	0.00	3	107.17	105.50	-3	795	-0.38%
2020/03/25	0	0.00	2	98.40	99.80	-2	750	-0.27%
2020/03/23	2	90.50	2	90.05	85.50	0	682	0.00%
2020/03/20	4	100.00	1	102.00	95.00	3	620	0.48%
2020/03/19	2	104.75	0	0.00	100.50	2	564	0.35%
2020/03/18	1	114.00	1	116.00	111.50	0	531	0.00%
2020/03/17	2	112.50	2	115.25	120.00	0	513	0.00%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/02/25	1	161.00	1	161.00	161.00	0	359	0.00%
2020/02/13	1	166.00	1	168.00	167.50	0	399	0.00%
2020/01/31	1	163.50	1	166.00	165.50	0	454	0.00%
2020/01/08	0	0.00	1	176.50	175.00	-1	534	-0.19%
2019/12/12	0	0.00	1	167.00	167.00	-1	757	-0.13%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/11/14	1	173.50	1	174.00	175.50	0	908	0.00%
2019/11/13	1	175.50	0	0.00	177.00	1	913	0.11%
2019/11/12	0	0.00	3	179.50	177.00	-3	912	-0.33%
2019/11/11	3	176.00	0	0.00	173.00	3	904	0.33%
2019/10/29	0	0.00	1	172.00	172.00	-1	948	-0.11%
2019/10/28	0	0.00	1	171.00	171.50	-1	955	-0.10%
2019/10/24	1	170.00	0	0.00	171.50	1	968	0.10%
2019/10/18	1	173.00	3	176.00	173.50	-2	1,021	-0.20%
2019/10/17	0	0.00	2	171.00	172.00	-2	1,003	-0.20%
2019/10/16	1	165.00	2	166.75	166.00	-1	975	-0.10%
2019/10/09	2	164.00	1	162.50	162.50	1	963	0.10%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/03	2	168.00	0	0.00	167.50	2	945	0.21%
2019/10/02	0	0.00	3	172.17	173.00	-3	937	-0.32%
2019/10/01	6	168.50	1	167.00	167.00	5	909	0.55%
2019/09/26	2	179.00	1	179.50	179.00	1	858	0.12%
2019/09/25	1	180.00	2	181.50	180.00	-1	872	-0.11%
2019/09/20	1	178.00	0	0.00	179.00	1	866	0.12%
2019/09/17	0	0.00	1	180.50	179.50	-1	878	-0.11%
2019/09/16	3	178.17	0	0.00	179.00	3	878	0.34%
2019/09/12	0	0.00	1	185.00	185.00	-1	877	-0.11%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/09/06	0	0.00	1	187.00	186.00	-1	957	-0.10%
2019/09/04	1	182.00	1	185.00	183.50	0	944	0.00%
2019/08/30	2	175.50	3	182.00	181.50	-1	951	-0.11%
2019/08/29	1	171.50	1	174.00	173.50	0	920	0.00%
2019/08/26	1	176.50	1	176.50	175.50	0	944	0.00%
2019/08/19	1	184.00	0	0.00	184.50	1	968	0.10%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/15	1	186.50	0	0.00	186.50	1	963	0.10%
2019/08/13	2	191.00	3	193.00	193.00	-1	986	-0.10%
2019/08/12	1	187.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	2	187.00	1	189.50	190.50	1	1,041	0.10%
2019/08/07	1	186.50	1	188.50	188.50	0	1,043	0.00%
2019/08/06	2	186.25	2	189.00	188.50	0	1,045	0.00%
2019/07/19	0	0.00	1	199.00	201.00	-1	1,173	-0.09%
2019/07/18	0	0.00	1	195.50	195.50	-1	1,166	-0.09%
2019/07/16	0	0.00	1	187.00	190.50	-1	1,148	-0.09%
2019/07/02	0	0.00	1	186.50	182.00	-1	1,298	-0.08%
2019/06/25	1	185.00	0	0.00	184.50	1	1,349	0.07%
2019/06/20	1	183.00	1	184.50	183.50	0	1,397	0.00%
2019/06/19	3	188.83	1	193.00	186.00	2	1,399	0.14%
2019/06/18	1	188.00	1	191.00	188.00	0	1,377	0.00%
2019/06/17	1	187.00	3	187.33	187.00	-2	1,357	-0.15%
2019/06/14	0	0.00	3	180.83	182.00	-3	1,328	-0.23%
2019/06/13	0	0.00	1	176.00	176.00	-1	1,327	-0.08%
2019/06/06	1	175.00	1	178.00	173.50	0	1,400	0.00%
2019/05/31	3	172.17	1	173.00	172.00	2	1,378	0.15%
2019/05/30	1	175.50	0	0.00	175.00	1	1,363	0.07%
2019/05/28	1	176.50	0	0.00	175.00	1	1,345	0.07%
2019/05/27	1	173.00	1	173.50	172.50	0	1,336	0.00%
2019/05/23	1	177.00	1	176.50	176.00	0	1,343	0.00%
2019/05/22	0	0.00	1	180.00	180.00	-1	1,359	-0.07%
2019/05/21	1	179.50	0	0.00	179.00	1	1,403	0.07%
2019/05/20	2	183.25	0	0.00	180.00	2	1,411	0.14%
2019/05/16	0	0.00	3	187.67	184.50	-3	1,365	-0.22%
2019/05/15	1	178.50	0	0.00	178.50	1	1,326	0.08%
2019/05/14	0	0.00	1	180.00	180.00	-1	1,332	-0.08%
2019/05/13	1	175.00	1	180.00	177.50	0	1,329	0.00%
2019/05/10	1	173.00	2	176.50	175.50	-1	1,317	-0.08%
2019/05/09	1	173.00	1	171.50	172.00	0	1,303	0.00%
2019/05/08	1	173.00	1	175.50	173.50	0	1,293	0.00%
2019/05/07	4	174.25	2	175.75	176.00	2	1,302	0.15%
2019/05/06	3	172.67	1	174.00	173.00	2	1,282	0.16%
2019/05/03	1	180.50	0	0.00	179.00	1	1,279	0.08%
2019/04/30	0	0.00	2	179.00	180.00	-2	1,280	-0.16%
2019/04/29	1	170.50	2	173.50	174.00	-1	1,235	-0.08%
2019/04/25	1	167.00	1	170.00	170.00	0	1,221	0.00%
2019/04/23	1	173.00	0	0.00	173.00	1	1,197	0.08%
2019/04/18	0	0.00	3	173.17	173.50	-3	1,184	-0.25%
2019/04/17	1	168.00	0	0.00	167.00	1	1,167	0.09%
2019/04/16	2	169.50	3	170.33	169.50	-1	1,146	-0.09%
2019/04/12	1	163.50	1	165.00	165.00	0	1,134	0.00%
2019/04/09	2	162.25	0	0.00	161.00	2	1,106	0.18%
2019/04/01	1	166.50	0	0.00	165.00	1	1,028	0.10%
2019/03/29	0	0.00	3	173.50	172.00	-3	996	-0.30%
2019/03/26	3	168.17	0	0.00	166.50	3	968	0.31%
2019/03/25	1	171.00	0	0.00	171.00	1	951	0.11%
2019/03/22	1	177.00	1	179.50	180.50	0	923	0.00%
2019/03/20	1	174.50	1	176.00	177.00	0	912	0.00%
2019/03/19	1	175.50	1	176.50	176.00	0	915	0.00%
2019/03/14	2	175.25	1	171.00	172.00	1	910	0.11%
2019/03/07	1	163.00	1	162.00	162.00	0	890	0.00%
2019/02/20	0	0.00	5	163.20	162.50	-5	868	-0.58%
2019/02/19	0	0.00	2	155.00	155.00	-2	835	-0.24%
2019/02/18	0	0.00	1	150.00	148.50	-1	822	-0.12%
2019/02/15	0	0.00	1	147.00	145.00	-1	821	-0.12%
2019/02/14	1	146.00	0	0.00	147.00	1	821	0.12%
2019/02/13	2	147.50	0	0.00	146.00	2	837	0.24%
2019/01/28	3	149.67	0	0.00	149.50	3	851	0.35%
2019/01/24	1	152.00	0	0.00	152.00	1	861	0.12%
2019/01/23	2	153.00	0	0.00	154.00	2	854	0.23%
2019/01/22	0	0.00	1	156.00	157.00	-1	862	-0.12%
2019/01/21	0	0.00	2	152.00	152.50	-2	855	-0.23%
2019/01/10	2	146.00	0	0.00	147.00	2	1,000	0.20%
2019/01/03	0	0.00	3	142.00	145.50	-3	990	-0.30%
2019/01/02	0	0.00	2	140.00	138.50	-2	972	-0.21%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/07	1	142.00	1	137.50	138.50	0	968	0.00%
2018/12/06	1	138.50	5	139.30	140.50	-4	957	-0.42%
2018/11/26	1	133.50	2	133.75	133.50	-1	909	-0.11%
2018/11/15	2	131.25	1	130.00	130.50	1	934	0.11%
2018/11/07	0	0.00	1	114.50	113.00	-1	838	-0.12%
2018/11/06	0	0.00	3	113.50	112.50	-3	842	-0.36%
2018/11/05	0	0.00	1	113.00	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	2	108.50	0	0.00	108.50	2	811	0.25%
2018/10/31	2	108.00	0	0.00	108.50	2	781	0.26%
2018/10/30	1	104.50	1	104.00	105.00	0	768	0.00%
2018/10/25	0	0.00	1	109.50	113.50	-1	692	-0.14%
2018/10/22	6	124.33	0	0.00	124.50	6	606	0.99%
2018/10/15	1	123.00	1	126.00	125.00	0	624	0.00%
2018/10/12	4	125.50	4	127.38	125.00	0	629	0.00%
2018/10/08	3	135.00	0	0.00	137.00	3	631	0.47%
2018/08/24	0	0.00	3	143.00	144.00	-3	855	-0.35%
2018/08/23	0	0.00	3	142.50	141.50	-3	840	-0.36%
2018/08/20	1	136.00	1	137.00	137.00	0	791	0.00%
2018/08/17	1	137.00	1	139.00	139.00	0	792	0.00%
2018/08/15	6	138.17	0	0.00	137.00	6	784	0.76%
2018/08/13	0	0.00	2	142.00	141.50	-2	780	-0.26%
2018/08/09	2	139.00	0	0.00	140.00	2	775	0.26%
2018/07/31	0	0.00	1	146.50	147.50	-1	764	-0.13%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/04	2	153.00	2	150.00	150.00	0	553	0.00%
2018/07/02	0	0.00	2	166.75	165.50	-2	478	-0.42%
2018/06/29	0	0.00	1	150.00	152.50	-1	436	-0.23%
2018/06/28	0	0.00	1	148.50	147.50	-1	403	-0.25%
2018/06/27	0	0.00	6	143.00	142.00	-6	351	-1.71%
2018/02/08	2	129.00	2	132.00	130.50	0	1,020	0.00%
2018/02/05	2	130.50	0	0.00	130.50	2	1,048	0.19%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析