百和 (9938)-德信-中正券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	61.70	60.90	-1	1,159	-0.09%
2024/04/16	2	59.30	0	0.00	60.40	2	1,078	0.19%
2024/04/15	3	61.27	7	60.93	60.60	-4	1,037	-0.39%
2024/04/11	0	0.00	2	59.00	58.20	-2	949	-0.21%
2024/04/09	0	0.00	1	58.60	58.00	-1	906	-0.11%
2024/03/29	1	56.20	0	0.00	57.50	1	891	0.11%
2024/03/18	0	0.00	5	58.18	58.30	-5	954	-0.52%
2024/03/15	0	0.00	5	56.50	56.20	-5	934	-0.53%
2024/03/13	0	0.00	1	54.60	54.50	-1	928	-0.11%
2024/03/06	1	55.20	1	55.30	55.10	0	1,064	0.00%
2024/02/29	0	0.00	1	57.30	57.90	-1	1,320	-0.08%
2024/02/27	1	57.40	0	0.00	56.70	1	1,330	0.08%
2024/02/26	0	0.00	0.1	57.20	57.20	-0.1	1,326	-0.01%
2024/02/15	3	55.10	0	0.00	55.40	3	1,362	0.22%
2024/01/26	1	53.50	0	0.00	53.40	1	1,612	0.06%
2024/01/23	1	53.70	0	0.00	54.40	1	1,658	0.06%
2024/01/17	0	0.00	5	53.60	52.80	-5	1,693	-0.30%
2024/01/16	5	55.62	0	0.00	54.60	5	1,698	0.29%
2024/01/08	2	58.50	0	0.00	58.50	2	1,996	0.10%
2023/12/29	5	57.50	0	0.00	57.60	5	2,122	0.24%
2023/12/26	1	58.50	0	0.00	58.20	1	2,305	0.04%
2023/12/22	1	58.20	0	0.00	57.90	1	2,306	0.04%
2023/12/19	1	59.60	0	0.00	59.40	1	2,318	0.04%
2023/12/15	7	61.03	0	0.00	60.80	7	2,313	0.30%
2023/12/11	1	62.20	0	0.00	62.30	1	2,489	0.04%
2023/12/07	9	63.22	1	62.50	62.50	8	2,688	0.30%
2023/12/05	5	64.42	2	64.00	64.00	3	2,909	0.10%
2023/12/04	1	64.50	1	65.00	64.50	0	3,040	0.00%
2023/12/01	1	62.10	0	0.00	63.70	1	2,993	0.03%
2023/11/30	1	63.50	0	0.00	62.20	1	2,959	0.03%
2023/11/29	20	63.95	32	64.10	64.00	-12	2,901	-0.41%
2023/11/28	0	0.00	1	62.30	61.90	-1	2,802	-0.04%
2023/11/16	0	0.00	2	59.30	59.30	-2	2,783	-0.07%
2023/11/10	4	57.85	0	0.00	58.80	4	2,733	0.15%
2023/11/08	0	0.00	2	61.70	59.90	-2	2,705	-0.07%
2023/11/07	2	61.50	0	0.00	61.40	2	2,651	0.08%
2023/11/01	1	58.00	18	58.30	58.60	-17	2,541	-0.67%
2023/10/20	3	58.90	0	0.00	59.20	3	2,552	0.12%
2023/10/19	0	0.00	1	59.70	59.70	-1	2,513	-0.04%
2023/10/18	15	59.83	22	59.37	58.70	-7	2,452	-0.29%
2023/10/17	1	56.20	1	56.40	57.20	0	2,317	0.00%
2023/10/13	4	57.10	2	57.05	56.90	2	2,292	0.09%
2023/10/11	15	54.67	0	0.00	55.20	15	2,264	0.66%
2023/10/06	30	54.80	0	0.00	55.70	30	2,240	1.34%
2023/10/04	2	54.50	0	0.00	55.60	2	2,218	0.09%
2023/10/03	1	55.90	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	2	56.80	57.00	-2	2,106	-0.09%
2023/09/25	0	0.00	1	55.00	54.90	-1	2,014	-0.05%
2023/09/18	0	0.00	68	56.97	55.40	-68	1,907	-3.57%
2023/09/15	7	54.71	0	0.00	55.00	7	1,879	0.37%
2023/09/14	34	57.44	0	0.00	56.10	34	1,839	1.85%
2023/09/13	3	56.50	4	56.50	56.90	-1	1,754	-0.06%
2023/09/11	3	52.87	2	52.50	52.50	1	1,579	0.06%
2023/09/08	5	53.20	5	53.54	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1	50.30	52.30	-1	1,322	-0.08%
2023/09/01	1	48.75	0	0.00	49.95	1	1,120	0.09%
2023/08/23	1	46.95	0	0.00	47.00	1	1,030	0.10%
2023/08/14	15	49.00	0	0.00	48.35	15	936	1.60%
2023/08/11	35	50.57	0	0.00	50.60	35	903	3.87%
2023/08/10	20	51.65	0	0.00	51.60	20	888	2.25%
2023/08/09	20	52.75	0	0.00	52.30	20	884	2.26%
2023/07/31	0	0.00	5	58.20	57.90	-5	741	-0.67%
2023/07/27	0	0.00	20	57.50	57.50	-20	704	-2.84%
2023/07/26	2	55.80	0	0.00	56.10	2	683	0.29%
2023/07/17	10	58.00	15	56.93	56.00	-5	669	-0.75%
2023/06/21	10	53.50	0	0.00	53.50	10	624	1.60%
2023/06/01	5	54.00	0	0.00	53.70	5	666	0.75%
2023/05/11	15	55.50	0	0.00	55.20	15	1,137	1.32%
2023/04/21	1	56.50	0	0.00	56.00	1	1,443	0.07%
2023/04/10	2	58.40	0	0.00	58.40	2	1,487	0.13%
2023/03/07	0	0.00	3	61.60	61.80	-3	1,815	-0.17%
2023/02/22	3	62.33	1	61.50	62.70	2	1,821	0.11%
2023/02/15	1	62.80	0	0.00	62.70	1	1,753	0.06%
2023/02/08	0	0.00	1	61.00	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	1	59.10	59.60	-1	1,466	-0.07%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/01/12	0	0.00	2	58.80	57.90	-2	1,352	-0.15%
2023/01/09	2	57.00	0	0.00	57.30	2	1,358	0.15%
2022/12/28	1	58.70	0	0.00	58.50	1	1,316	0.08%
2022/12/27	1	58.30	0	0.00	58.60	1	1,277	0.08%
2022/12/01	1	55.60	0	0.00	55.30	1	955	0.10%
2022/11/30	0	0.00	2	55.40	55.00	-2	938	-0.21%
2022/11/22	2	54.10	0	0.00	53.90	2	887	0.23%
2022/11/21	0	0.00	0	53.60	54.40	0	880	0.00%
2022/11/14	1	53.50	1	54.00	53.90	0	837	0.00%
2022/11/08	0	0.00	1	52.00	51.50	-1	771	-0.13%
2022/11/07	1	51.90	0	0.00	51.90	1	761	0.13%
2022/11/04	0	0.00	1	50.60	50.30	-1	758	-0.13%
2022/11/02	1	49.35	0	0.00	49.65	1	734	0.14%
2022/11/01	1	48.90	0	0.00	49.15	1	726	0.14%
2022/10/20	0.2	50.10	0	0.00	51.10	0.2	707	0.03%
2022/10/17	0.3	51.20	0	0.00	51.50	0.3	659	0.05%
2022/09/28	0	0.00	1	58.80	58.30	-1	718	-0.14%
2022/09/27	1.2	60.05	0	0.00	60.10	1.2	716	0.17%
2022/09/26	0	0.00	1	59.70	60.10	-1	716	-0.14%
2022/09/14	1	68.30	0	0.00	68.00	1	699	0.14%
2022/07/14	1	58.20	0	0.00	58.20	1	511	0.20%
2022/07/12	1	59.80	0	0.00	60.70	1	466	0.21%
2022/07/06	1	63.90	0	0.00	64.30	1	459	0.22%
2022/06/17	3	66.60	0	0.00	66.10	3	550	0.54%
2022/06/13	1	67.30	0	0.00	67.30	1	669	0.15%
2022/05/24	2	65.60	0	0.00	65.70	2	864	0.23%
2022/05/23	7	65.93	0	0.00	66.30	7	877	0.80%
2022/04/11	0	0.00	5	73.82	72.70	-5	1,050	-0.48%
2022/04/08	5	72.88	5	73.30	73.10	0	1,045	0.00%
2022/04/07	5	73.98	0	0.00	72.80	5	1,038	0.48%
2022/03/30	0	0.00	1	71.70	71.90	-1	1,014	-0.10%
2022/03/29	1	69.40	0	0.00	69.30	1	1,007	0.10%
2022/03/14	1	69.80	0	0.00	68.90	1	799	0.13%
2022/01/19	0	0.00	2	83.60	82.90	-2	857	-0.23%
2022/01/14	2	84.80	0	0.00	84.80	2	882	0.23%
2021/11/30	0	0.00	3	77.50	77.80	-3	1,207	-0.25%
2021/09/16	1	83.70	0	0.00	83.80	1	1,765	0.06%
2021/09/14	2	88.30	2	87.50	87.50	0	1,755	0.00%
2021/09/10	1	86.80	1	88.00	87.30	0	1,747	0.00%
2021/09/09	1	87.20	1	88.20	87.00	0	1,912	0.00%
2021/09/06	2	85.50	0	0.00	86.00	2	2,020	0.10%
2021/08/10	1	84.20	0	0.00	85.30	1	2,355	0.04%
2021/08/04	1	90.50	1	90.00	90.00	0	2,450	0.00%
2021/08/03	2	87.10	2	87.15	87.00	0	2,482	0.00%
2021/07/13	3	98.10	3	97.50	99.00	0	2,559	0.00%
2021/07/12	4	100.13	0	0.00	99.50	4	2,663	0.15%
2021/07/06	6	105.50	2	106.00	105.50	4	2,884	0.14%
2021/06/25	2	102.00	0	0.00	101.00	2	2,847	0.07%
2021/06/24	0	0.00	3	100.50	100.50	-3	2,812	-0.11%
2021/06/18	1	104.50	0	0.00	100.00	1	2,800	0.04%
2021/06/15	0	0.00	3	99.87	101.50	-3	2,567	-0.12%
2021/06/09	1	95.40	0	0.00	96.30	1	2,474	0.04%
2021/06/08	1	98.50	0	0.00	98.00	1	2,460	0.04%
2021/06/03	10	101.60	10	100.70	102.50	0	2,379	0.00%
2021/05/24	0	0.00	1	94.10	95.10	-1	2,332	-0.04%
2021/05/17	1	83.20	0	0.00	84.20	1	2,459	0.04%
2021/05/11	0	0.00	2	101.00	96.90	-2	2,444	-0.08%
2021/05/10	3	99.73	0	0.00	98.90	3	2,390	0.13%
2021/04/26	1	95.30	0	0.00	97.40	1	2,917	0.03%
2021/04/21	0	0.00	1	97.20	98.00	-1	3,283	-0.03%
2021/04/15	0	0.00	11	96.25	96.60	-11	3,278	-0.34%
2021/04/14	2	89.15	2	89.40	87.90	0	3,111	0.00%
2021/04/07	0	0.00	1	81.70	84.80	-1	2,924	-0.03%
2021/03/29	1	79.50	0	0.00	80.50	1	2,872	0.03%
2021/03/25	10	78.70	0	0.00	78.50	10	2,863	0.35%
2021/03/12	1	82.00	0	0.00	81.70	1	2,849	0.04%
2021/02/22	1	85.70	3	86.00	85.70	-2	2,763	-0.07%
2021/02/19	0	0.00	1	87.60	87.60	-1	2,740	-0.04%
2021/02/18	3	85.40	6	86.15	85.60	-3	2,709	-0.11%
2021/02/04	0	0.00	1	82.00	82.00	-1	2,629	-0.04%
2021/02/01	0	0.00	10	77.50	77.00	-10	2,666	-0.38%
2021/01/29	10	79.71	4	78.40	77.60	6	2,658	0.23%
2021/01/27	0	0.00	1	80.10	81.50	-1	2,516	-0.04%
2021/01/26	10	81.10	1	79.20	81.10	9	2,496	0.36%
2021/01/25	2	79.20	2	79.70	79.70	0	2,483	0.00%
2021/01/22	1	79.70	0	0.00	79.90	1	2,429	0.04%
2021/01/21	0	0.00	1	79.30	79.40	-1	2,386	-0.04%
2021/01/20	2	82.50	0	0.00	79.90	2	2,326	0.09%
2021/01/19	7	81.66	7	80.47	80.30	0	2,205	0.00%
2021/01/15	3	77.37	3	77.80	77.20	0	1,963	0.00%
2021/01/13	1	77.10	6	76.97	76.30	-5	1,736	-0.29%
2021/01/11	6	75.13	6	75.32	74.90	0	1,612	0.00%
2021/01/07	0	0.00	2	71.20	71.50	-2	1,703	-0.12%
2021/01/04	0	0.00	0.3	73.30	72.90	-0.3	1,672	-0.02%
2020/12/22	0	0.00	9	73.49	71.90	-9	1,640	-0.55%
2020/12/15	0	0.00	1	72.90	72.90	-1	1,699	-0.06%
2020/12/14	1	74.00	0	0.00	73.60	1	1,720	0.06%
2020/12/02	1	74.30	102	74.49	74.30	-101	1,873	-5.39%	大賣/鉅額交易
2020/11/25	8	77.36	0	0.00	76.30	8	2,088	0.38%
2020/11/24	6	76.83	0	0.00	76.60	6	2,142	0.28%
2020/11/10	1	74.80	11	74.40	73.40	-10	2,783	-0.36%
2020/10/22	2	74.35	1	73.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	1	73.80	74.30	-1	3,858	-0.03%
2020/10/20	0	0.00	5	72.30	72.00	-5	3,826	-0.13%
2020/10/16	2	74.65	0	0.00	72.20	2	3,828	0.05%
2020/10/15	6	72.28	1	72.80	74.10	5	3,765	0.13%
2020/09/23	0	0.00	1	67.70	68.10	-1	3,769	-0.03%
2020/09/22	1	69.00	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	70.50	0	0.00	69.50	1	3,736	0.03%
2020/09/09	1	70.50	1	70.00	70.00	0	3,676	0.00%
2020/09/04	0	0.00	1	74.30	74.90	-1	3,704	-0.03%
2020/09/03	0	0.00	2	77.00	76.00	-2	3,729	-0.05%
2020/09/02	10	81.00	11	79.14	78.60	-1	3,708	-0.03%
2020/09/01	1	80.30	0	0.00	80.60	1	3,663	0.03%
2020/08/27	4	79.83	2	79.40	79.50	2	3,556	0.06%
2020/08/26	1	76.00	1	75.70	77.00	0	3,344	0.00%
2020/08/25	1	75.50	4	75.28	76.40	-3	3,255	-0.09%
2020/08/17	6	73.48	4	72.70	72.90	2	3,099	0.06%
2020/08/14	1	73.50	1	73.20	73.30	0	3,072	0.00%
2020/08/13	0	0.00	4	74.60	73.00	-4	3,089	-0.13%
2020/08/12	1	75.80	2	75.50	75.20	-1	3,032	-0.03%
2020/08/11	3	73.50	2	72.90	72.80	1	2,845	0.04%
2020/08/10	2	72.05	0	0.00	70.80	2	2,748	0.07%
2020/08/07	8	72.69	4	71.00	70.80	4	2,659	0.15%
2020/08/06	1	67.90	1	68.50	70.60	0	2,420	0.00%
2020/07/30	0	0.00	1	66.20	65.30	-1	2,169	-0.05%
2020/07/16	0	0.00	1	66.30	66.40	-1	2,365	-0.04%
2020/07/13	1	64.50	0	0.00	64.60	1	2,361	0.04%
2020/07/09	3	65.80	6	65.75	65.80	-3	2,438	-0.12%
2020/07/07	2	66.85	2	66.80	66.90	0	2,453	0.00%
2020/07/01	2	65.40	0	0.00	65.40	2	2,512	0.08%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/03	0	0.00	4	68.90	69.00	-4	2,827	-0.14%
2020/05/29	10	68.50	0	0.00	68.50	10	2,830	0.35%
2020/05/28	1	71.30	0	0.00	69.30	1	2,834	0.04%
2020/05/27	1	69.70	2	69.75	69.70	-1	2,841	-0.04%
2020/05/26	1	68.40	0	0.00	68.10	1	2,802	0.04%
2020/05/19	0	0.00	10	63.75	65.80	-10	2,744	-0.36%
2020/05/14	1	61.40	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.70	0	0.00	62.80	1	2,670	0.04%
2020/05/08	7	65.29	1	64.80	64.30	6	2,571	0.23%
2020/05/07	3	66.40	0	0.00	66.50	3	2,537	0.12%
2020/04/30	0	0.00	1	68.70	69.00	-1	2,548	-0.04%
2020/04/29	2	68.70	2	69.10	68.90	0	2,531	0.00%
2020/04/28	0	0.00	5	63.60	65.00	-5	2,438	-0.21%
2020/04/27	0	0.00	1	63.00	62.80	-1	2,415	-0.04%
2020/04/22	1	60.40	1	60.60	60.60	0	2,386	0.00%
2020/04/21	0	0.00	1	60.90	61.70	-1	2,415	-0.04%
2020/04/20	3	63.17	0	0.00	63.40	3	2,441	0.12%
2020/04/10	0	0.00	1	59.50	59.30	-1	2,429	-0.04%
2020/04/08	4	58.90	4	59.50	59.70	0	2,444	0.00%
2020/04/06	50	53.71	0	0.00	53.60	50	2,416	2.07%
2020/04/01	52	52.22	1	52.20	53.70	51	2,400	2.12%
2020/03/26	1	50.50	1	51.60	50.70	0	2,384	0.00%
2020/03/19	2	46.53	0	0.00	45.85	2	2,205	0.09%
2020/03/18	2	52.15	0	0.00	50.90	2	2,166	0.09%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	3	66.80	0	0.00	64.10	3	1,974	0.15%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/02/24	3	72.80	3	72.50	73.10	0	1,745	0.00%
2020/02/18	0	0.00	3	77.10	76.90	-3	1,569	-0.19%
2020/02/04	1	79.50	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0	0.00	1	78.50	79.80	-1	1,557	-0.06%
2020/01/31	2	82.20	3	79.30	79.20	-1	1,535	-0.07%
2020/01/30	1	80.50	0	0.00	81.00	1	1,514	0.07%
2020/01/17	0	0.00	0.4	86.70	86.60	-0.4	1,478	-0.02%
2020/01/16	3	86.50	0	0.00	86.50	3	1,476	0.20%
2020/01/14	1	89.60	1	89.60	89.20	0	1,455	0.00%
2020/01/08	1	84.10	0	0.00	84.90	1	1,573	0.06%
2020/01/06	0	0.00	1	86.20	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	5	84.30	84.80	-5	1,496	-0.33%
2019/12/30	2	84.30	2	84.10	84.20	0	1,480	0.00%
2019/12/19	15	81.43	15	80.40	81.00	0	1,441	0.00%
2019/12/18	0	0.00	1	81.00	80.50	-1	1,418	-0.07%
2019/11/07	2	81.25	0	0.00	81.50	2	1,989	0.10%
2019/11/06	0	0.00	1	81.30	82.40	-1	1,989	-0.05%
2019/11/04	0	0.00	2	81.10	80.10	-2	2,004	-0.10%
2019/10/31	3	79.57	0	0.00	79.60	3	2,028	0.15%
2019/10/28	1	82.10	0	0.00	82.10	1	2,146	0.05%
2019/10/22	0	0.00	5	81.60	81.60	-5	2,206	-0.23%
2019/10/16	1	82.00	1	82.40	83.10	0	2,218	0.00%
2019/10/03	1	79.60	0	0.00	78.60	1	2,705	0.04%
2019/09/26	0	0.00	15	79.90	79.70	-15	2,736	-0.55%
2019/09/24	15	78.20	0	0.00	78.00	15	2,711	0.55%
2019/09/19	1	77.30	1	77.10	78.30	0	2,743	0.00%
2019/09/17	1	76.60	1	76.50	76.50	0	2,745	0.00%
2019/09/12	6	81.52	0	0.00	81.40	6	2,729	0.22%
2019/09/10	0	0.00	8	86.70	84.90	-8	2,731	-0.29%
2019/09/09	0	0.00	10	82.30	83.00	-10	2,793	-0.36%
2019/09/03	1	83.20	1	83.10	83.10	0	3,441	0.00%
2019/08/28	8	83.66	0	0.00	83.50	8	3,469	0.23%
2019/08/26	2	82.10	2	82.70	82.70	0	3,497	0.00%
2019/08/22	1	83.60	1	84.40	84.40	0	3,539	0.00%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/15	5	88.50	0	0.00	88.20	5	3,606	0.14%
2019/08/07	0	0.00	1	89.50	89.50	-1	3,742	-0.03%
2019/08/02	1	91.50	0	0.00	91.00	1	3,780	0.03%
2019/07/31	0	0.00	2	90.85	92.00	-2	3,776	-0.05%
2019/07/30	2	94.00	1	92.90	92.90	1	3,753	0.03%
2019/07/26	2	92.95	2	92.90	92.90	0	3,693	0.00%
2019/07/25	1	93.20	1	93.70	93.70	0	3,677	0.00%
2019/07/23	1	95.00	0	0.00	93.50	1	3,731	0.03%
2019/07/22	1	94.40	1	95.20	95.20	0	3,744	0.00%
2019/07/17	0	0.00	2	92.70	92.70	-2	3,680	-0.05%
2019/07/16	2	96.10	0	0.00	96.30	2	3,586	0.06%
2019/07/12	15	87.40	21	88.40	86.40	-6	3,353	-0.18%
2019/07/10	1	90.50	0	0.00	90.50	1	3,307	0.03%
2019/07/09	1	90.20	1	91.40	90.00	0	3,461	0.00%
2019/07/08	1	88.40	0	0.00	89.30	1	3,454	0.03%
2019/07/04	9	90.71	5	90.48	90.50	4	3,665	0.11%
2019/06/26	2	89.20	0	0.00	89.60	2	3,829	0.05%
2019/06/25	0	0.00	1	90.50	90.00	-1	3,831	-0.03%
2019/06/24	1	91.50	1	91.90	90.20	0	3,836	0.00%
2019/06/21	0	0.00	3	91.33	90.10	-3	3,826	-0.08%
2019/06/20	1	91.00	4	91.63	91.80	-3	3,789	-0.08%
2019/06/19	2	91.45	0	0.00	91.20	2	3,761	0.05%
2019/06/18	2	90.00	4	89.10	90.10	-2	3,715	-0.05%
2019/06/17	2	90.50	5	90.96	89.70	-3	3,653	-0.08%
2019/06/14	10	86.24	4	88.35	89.20	6	3,519	0.17%
2019/06/12	1	81.80	1	81.30	81.30	0	3,235	0.00%
2019/06/11	1	77.70	1	78.90	81.20	0	3,285	0.00%
2019/05/23	2	76.35	2	76.10	76.50	0	3,541	0.00%
2019/05/22	25	80.87	23	79.10	78.60	2	3,530	0.06%
2019/04/22	1	77.60	1	78.80	77.60	0	5,218	0.00%
2019/04/19	2	79.95	2	78.00	77.80	0	5,352	0.00%
2019/04/15	3	77.50	3	78.60	78.80	0	5,340	0.00%
2019/04/11	0	0.00	1	76.00	75.50	-1	5,170	-0.02%
2019/04/10	1	79.30	1	76.30	76.30	0	5,130	0.00%
2019/04/01	1	73.70	0	0.00	73.50	1	4,753	0.02%
2019/03/21	0	0.00	3	70.03	70.10	-3	4,554	-0.07%
2019/03/14	4	73.93	1	73.70	72.40	3	4,403	0.07%
2019/03/13	8	70.75	10	70.98	72.80	-2	4,263	-0.05%
2019/03/12	3	69.67	1	69.00	69.00	2	4,091	0.05%
2019/03/11	0	0.00	3	68.00	68.00	-3	4,022	-0.07%
2019/02/19	0	0.00	5	69.00	69.00	-5	3,759	-0.13%
2019/02/15	5	65.60	4	70.20	66.00	1	3,690	0.03%
2019/02/14	3	68.70	0	0.00	68.50	3	3,519	0.09%
2019/01/30	4	69.50	0	0.00	69.30	4	3,453	0.12%
2019/01/29	6	68.98	7	69.54	69.40	-1	3,430	-0.03%
2019/01/28	7	69.09	7	69.91	68.40	0	3,371	0.00%
2019/01/25	8	67.50	8	67.30	67.10	0	3,262	0.00%
2019/01/24	5	68.38	5	67.72	67.60	0	3,222	0.00%
2019/01/23	8	67.28	8	68.03	68.10	0	3,150	0.00%
2019/01/22	4	68.90	4	69.40	69.40	0	3,036	0.00%
2019/01/18	12	68.38	4	67.85	68.90	8	2,862	0.28%
2019/01/17	1	67.60	1	66.80	68.90	0	2,794	0.00%
2019/01/16	10	66.58	11	65.99	66.00	-1	2,555	-0.04%
2019/01/15	9	62.90	7	63.54	64.90	2	2,291	0.09%
2019/01/14	3	60.53	1	62.30	61.70	2	2,055	0.10%
2019/01/11	0	0.00	2	56.60	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	5	52.22	53.40	-5	1,680	-0.30%
2019/01/09	1	53.10	1	52.00	51.80	0	1,687	0.00%
2018/12/17	1	50.30	0	0.00	50.10	1	1,964	0.05%
2018/12/10	1	49.90	0	0.00	50.20	1	2,137	0.05%
2018/11/28	1	54.30	1	54.50	54.50	0	2,455	0.00%
2018/11/26	2	53.25	2	53.05	52.90	0	2,544	0.00%
2018/11/23	2	52.75	3	51.80	51.80	-1	2,550	-0.04%
2018/11/22	2	51.55	1	51.30	51.30	1	2,550	0.04%
2018/11/21	0	0.00	1	50.50	50.50	-1	2,553	-0.04%
2018/11/20	1	50.90	0	0.00	50.60	1	2,589	0.04%
2018/11/19	1	50.30	1	50.80	50.80	0	2,643	0.00%
2018/11/16	1	50.20	1	50.40	50.60	0	2,819	0.00%
2018/11/13	2	49.30	2	50.08	50.20	0	3,018	0.00%
2018/11/12	0	0.00	1	51.80	51.30	-1	3,018	-0.03%
2018/11/09	2	49.55	1	49.50	49.50	1	3,011	0.03%
2018/11/08	0	0.00	1	50.60	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.70	48.60	-1	2,985	-0.03%
2018/11/01	0	0.00	2	46.43	46.30	-2	2,973	-0.07%
2018/10/31	2	45.55	1	45.60	45.70	1	2,958	0.03%
2018/10/24	1	45.30	1	44.85	44.85	0	2,989	0.00%
2018/10/19	1	46.00	0	0.00	46.50	1	2,983	0.03%
2018/10/18	2	46.10	1	45.50	45.60	1	2,953	0.03%
2018/10/17	3	45.65	3	45.42	45.45	0	2,929	0.00%
2018/10/16	1	46.85	1	45.95	46.00	0	2,876	0.00%
2018/10/11	0	0.00	1	48.30	49.90	-1	2,766	-0.04%
2018/09/28	0	0.00	2	60.60	60.60	-2	2,800	-0.07%
2018/09/27	0	0.00	1	61.70	61.40	-1	2,787	-0.04%
2018/09/26	0	0.00	1	62.60	62.60	-1	2,797	-0.04%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/21	2	63.05	0	0.00	62.70	2	2,828	0.07%
2018/09/18	0	0.00	2	63.30	63.10	-2	2,836	-0.07%
2018/09/17	1	67.20	1	69.70	67.20	0	2,793	0.00%
2018/09/14	1	70.70	0	0.00	70.50	1	2,742	0.04%
2018/09/11	1	68.00	0	0.00	68.10	1	2,700	0.04%
2018/09/07	1	67.60	0	0.00	68.50	1	2,745	0.04%
2018/09/06	18	70.92	8	72.60	71.50	10	2,639	0.38%
2018/09/04	1	71.00	1	70.70	70.60	0	2,585	0.00%
2018/09/03	0	0.00	9	70.13	70.60	-9	2,519	-0.36%
2018/08/30	9	68.39	0	0.00	68.40	9	2,421	0.37%
2018/08/28	1	68.70	1	68.60	69.00	0	2,402	0.00%
2018/08/24	0	0.00	1	67.20	68.10	-1	2,369	-0.04%
2018/08/23	2	70.00	0	0.00	67.90	2	2,322	0.09%
2018/08/22	3	68.07	2	67.90	68.00	1	2,152	0.05%
2018/08/21	1	65.60	0	0.00	65.70	1	2,038	0.05%
2018/08/20	3	61.27	2	61.40	62.70	1	1,975	0.05%
2018/07/23	0	0.00	1	64.90	63.20	-1	1,927	-0.05%
2018/07/17	2	64.80	4	65.00	64.60	-2	1,846	-0.11%
2018/07/13	2	58.10	1	58.00	59.30	1	1,703	0.06%
2018/07/11	1	56.40	0	0.00	56.00	1	1,714	0.06%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/19	0	0.00	6	70.30	70.30	-6	1,672	-0.36%
2018/06/15	5	76.66	5	75.92	73.80	0	1,687	0.00%
2018/06/14	0	0.00	1	75.60	75.60	-1	1,661	-0.06%
2018/06/13	2	77.35	1	74.50	74.70	1	1,699	0.06%
2018/06/08	0	0.00	6	71.20	71.20	-6	1,855	-0.32%
2018/06/05	1	72.40	1	72.50	72.50	0	1,892	0.00%
2018/05/31	1	71.30	0	0.00	70.80	1	1,861	0.05%
2018/05/28	1	70.20	0	0.00	69.70	1	1,852	0.05%
2018/05/24	0	0.00	1	71.20	71.20	-1	1,856	-0.05%
2018/05/15	0	0.00	1	75.20	74.50	-1	1,948	-0.05%
2018/05/11	1	79.10	0	0.00	75.40	1	1,943	0.05%
2018/05/08	5	77.74	5	78.24	78.00	0	1,896	0.00%
2018/05/02	0	0.00	3	76.90	76.90	-3	1,944	-0.15%
2018/04/30	5	77.92	5	78.42	79.60	0	1,922	0.00%
2018/04/27	1	75.80	3	75.23	75.50	-2	1,860	-0.11%
2018/04/26	0	0.00	2	69.80	69.80	-2	1,822	-0.11%
2018/04/25	0	0.00	1	70.90	70.60	-1	1,851	-0.05%
2018/04/19	1	70.90	2	71.90	72.30	-1	2,005	-0.05%
2018/04/18	3	68.97	0	0.00	69.10	3	1,990	0.15%
2018/04/10	2	74.00	0	0.00	74.10	2	1,953	0.10%
2018/04/09	4	79.65	0	0.00	79.40	4	1,879	0.21%
2018/04/03	1	81.50	0	0.00	81.50	1	1,871	0.05%
2018/03/31	15	83.06	0	0.00	83.00	15	1,882	0.80%
2018/03/30	1	82.90	0	0.00	83.00	1	1,891	0.05%
2018/03/21	1	81.00	1	81.70	82.00	0	1,715	0.00%
2018/03/20	1	80.30	1	80.90	79.50	0	1,660	0.00%
2018/03/19	1	82.50	1	81.00	81.00	0	1,627	0.00%
2018/03/16	1	81.60	1	83.40	81.50	0	1,561	0.00%
2018/03/14	1	87.20	0	0.00	86.10	1	1,382	0.07%
2018/03/01	1	95.90	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/22	1	93.40	0	0.00	93.40	1	1,268	0.08%
2018/02/08	0	0.00	1	102.00	99.00	-1	1,242	-0.08%
2018/02/06	1	92.20	1	92.70	91.80	0	1,205	0.00%
2018/02/02	1	98.70	1	98.80	98.80	0	1,194	0.00%
2018/01/29	1	98.60	0	0.00	97.10	1	1,197	0.08%
2018/01/11	1	131.00	1	129.50	130.00	0	779	0.00%
2018/01/10	1	129.00	1	127.00	127.00	0	771	0.00%