宏全 (9939)-德信-中正券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	160.50	160.50	-1	1,063	-0.09%
2024/01/23	1	133.50	0	0.00	133.50	1	1,078	0.09%
2023/10/12	1	103.00	0	0.00	103.50	1	1,028	0.10%
2023/08/23	1	99.60	1	101.00	104.00	0	1,521	0.00%
2023/08/21	0	0.00	1	100.50	100.50	-1	1,521	-0.07%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/07/27	0	0.00	0.3	107.50	106.50	-0.3	1,801	-0.02%
2023/07/18	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/07/17	0	0.00	1	106.50	104.50	-1	1,752	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/06/21	0.3	105.50	0	0.00	105.00	0.3	1,700	0.02%
2023/05/11	0	0.00	1	97.80	97.50	-1	1,913	-0.05%
2023/05/10	2	96.10	0	0.00	97.00	2	1,916	0.10%
2023/04/12	0	0.00	1	100.50	100.00	-1	1,708	-0.06%
2023/03/31	1	95.60	1	96.50	97.20	0	1,700	0.00%
2023/03/23	1	98.70	0	0.00	98.60	1	1,744	0.06%
2023/02/24	0	0.00	1	97.10	96.50	-1	1,355	-0.07%
2023/02/23	1	96.50	0	0.00	96.40	1	1,340	0.07%
2023/02/17	0	0.00	5	96.80	96.60	-5	1,248	-0.40%
2023/02/15	0	0.00	2	92.60	92.60	-2	1,207	-0.17%
2023/02/09	0	0.00	1	95.70	93.50	-1	1,109	-0.09%
2023/02/07	1	90.70	0	0.00	91.70	1	1,044	0.10%
2023/02/06	0	0.00	0.3	91.20	90.60	-0.3	1,039	-0.03%
2022/12/14	0	0.00	1	84.70	85.30	-1	1,234	-0.08%
2022/12/07	0	0.00	1	84.10	84.10	-1	1,317	-0.08%
2022/12/01	1	81.30	0	0.00	82.10	1	1,356	0.07%
2022/11/18	0	0.00	1	82.20	82.30	-1	1,310	-0.08%
2022/11/16	1	80.80	0	0.00	80.40	1	1,293	0.08%
2022/11/15	1	81.20	0	0.00	80.90	1	1,284	0.08%
2022/10/28	0	0.00	1	84.30	84.90	-1	1,258	-0.08%
2022/10/27	2	82.80	1	84.20	84.90	1	1,236	0.08%
2022/10/26	1	76.50	1	81.10	81.10	0	1,170	0.00%
2022/10/19	1	79.20	1	78.70	79.10	0	1,091	0.00%
2022/10/18	1	80.50	3	79.67	79.50	-2	1,080	-0.19%
2022/10/17	2	80.50	0	0.00	80.40	2	1,079	0.19%
2022/10/14	2	81.40	2	81.90	81.70	0	1,077	0.00%
2022/10/13	1	81.00	1	80.40	80.20	0	1,083	0.00%
2022/09/30	1	84.20	1	83.80	83.80	0	954	0.00%
2022/09/29	1	81.70	1	84.30	83.80	0	926	0.00%
2022/09/27	1	81.90	1	83.10	83.10	0	898	0.00%
2022/09/22	0	0.00	2	82.95	83.80	-2	885	-0.23%
2022/09/20	2	83.35	3	84.10	84.80	-1	870	-0.11%
2022/09/19	2	82.90	2	81.60	81.90	0	837	0.00%
2022/09/16	3	83.40	0	0.00	83.30	3	833	0.36%
2022/09/15	0	0.00	9	83.16	83.10	-9	835	-1.08%
2022/09/14	9	81.97	0	0.00	83.00	9	835	1.08%
2022/09/13	3	80.60	3	81.70	81.50	0	827	0.00%
2022/08/15	5	74.80	0	0.00	74.80	5	751	0.67%
2022/07/05	4	73.93	4	73.88	73.90	0	690	0.00%
2022/07/04	0	0.00	4	74.43	74.20	-4	680	-0.59%
2022/06/30	5	76.38	1	76.10	76.10	4	678	0.59%
2022/06/24	1	78.00	1	77.40	78.50	0	691	0.00%
2022/06/23	2	78.05	2	77.30	77.30	0	703	0.00%
2022/06/21	4	78.90	4	78.28	78.00	0	694	0.00%
2022/06/16	0	0.00	3	77.60	77.70	-3	617	-0.49%
2022/06/15	0	0.00	1	78.40	78.50	-1	613	-0.16%
2022/06/01	0	0.00	2	74.60	74.70	-2	706	-0.28%
2022/05/20	0	0.00	5	71.50	72.20	-5	766	-0.65%
2022/05/19	4	73.00	0	0.00	72.40	4	738	0.54%
2022/05/09	0	0.00	3	74.10	74.10	-3	868	-0.35%
2022/05/03	0	0.00	3	75.33	75.00	-3	902	-0.33%
2022/04/28	0	0.00	2	74.20	75.00	-2	913	-0.22%
2022/04/25	9	75.29	0	0.00	75.20	9	938	0.96%
2022/04/19	0	0.00	2	76.70	76.80	-2	955	-0.21%
2022/04/18	3	75.90	0	0.00	75.90	3	959	0.31%
2022/04/11	5	76.80	0	0.00	77.30	5	957	0.52%
2022/03/29	0	0.00	2	79.70	79.10	-2	924	-0.22%
2022/03/25	0	0.00	1	78.10	78.40	-1	882	-0.11%
2022/03/23	0	0.00	2	77.30	76.70	-2	868	-0.23%
2022/03/18	5	75.80	0	0.00	76.30	5	862	0.58%
2022/03/17	0	0.00	5	75.70	75.90	-5	865	-0.58%
2022/03/15	3	76.10	0	0.00	75.70	3	850	0.35%
2022/03/10	0	0.00	1	75.00	75.90	-1	818	-0.12%
2022/03/09	3	73.50	0	0.00	73.40	3	809	0.37%
2022/01/21	0	0.00	1	71.50	71.60	-1	635	-0.16%
2021/09/24	5	71.80	5	71.60	71.40	0	1,403	0.00%
2021/09/08	0	0.00	4	71.35	71.50	-4	1,475	-0.27%
2021/09/07	0	0.00	3	72.50	73.00	-3	1,488	-0.20%
2021/09/06	3	73.60	0	0.00	73.20	3	1,510	0.20%
2021/09/01	4	74.30	0	0.00	74.40	4	1,486	0.27%
2021/08/23	0	0.00	7	75.60	75.40	-7	1,546	-0.45%
2021/08/18	0	0.00	5	73.86	75.40	-5	1,558	-0.32%
2021/08/17	5	75.50	0	0.00	75.30	5	1,545	0.32%
2021/08/13	0	0.00	5	77.26	77.00	-5	1,522	-0.33%
2021/08/11	5	77.80	0	0.00	77.50	5	1,537	0.33%
2021/08/04	0	0.00	3	80.03	80.00	-3	1,636	-0.18%
2021/08/03	0	0.00	1.3	80.54	80.80	-1.3	1,651	-0.08%
2021/08/02	0	0.00	2	78.90	79.60	-2	1,631	-0.12%
2021/07/30	1	77.50	3	77.73	78.00	-2	1,600	-0.12%
2021/07/28	5	74.20	0	0.00	74.30	5	1,543	0.32%
2021/07/26	0	0.00	3	74.20	74.30	-3	1,585	-0.19%
2021/07/05	0	0.00	5	78.16	78.40	-5	2,066	-0.24%
2021/07/02	0	0.00	5	78.00	77.60	-5	2,045	-0.24%
2021/06/30	0	0.00	2	76.40	76.90	-2	2,012	-0.10%
2021/06/16	3	74.60	3	74.40	74.30	0	1,994	0.00%
2021/05/21	2	69.50	0	0.00	70.20	2	2,188	0.09%
2021/05/18	0	0.00	1	68.30	69.80	-1	2,207	-0.05%
2021/05/17	1	66.70	0	0.00	66.10	1	2,181	0.05%
2021/05/11	0	0.00	6	74.50	73.40	-6	2,030	-0.30%
2021/04/29	5	78.40	0	0.00	78.60	5	1,871	0.27%
2021/04/22	5	83.50	0	0.00	80.20	5	1,742	0.29%
2021/04/21	0	0.00	3	79.50	81.70	-3	1,655	-0.18%
2021/04/14	0	0.00	5	74.40	75.20	-5	1,395	-0.36%
2021/04/13	0	0.00	2	75.00	75.00	-2	1,346	-0.15%
2021/04/12	0	0.00	2	71.60	71.30	-2	1,229	-0.16%
2021/04/01	0	0.00	1	68.50	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	4	67.30	69.20	-4	1,168	-0.34%
2021/03/25	5	67.20	0	0.00	67.50	5	1,109	0.45%
2021/03/24	0	0.00	2	67.90	67.90	-2	1,100	-0.18%
2021/03/08	2	67.70	0	0.00	66.50	2	932	0.21%
2021/03/04	0	0.00	1	65.00	64.70	-1	886	-0.11%
2021/03/03	1	64.40	3	64.80	64.60	-2	871	-0.23%
2021/02/24	1	62.30	0	0.00	62.20	1	767	0.13%
2021/02/22	1	62.90	0.1	62.60	62.90	0.9	739	0.12%
2021/01/20	1	58.80	0	0.00	58.00	1	749	0.13%
2021/01/04	1	61.50	3	61.60	61.70	-2	686	-0.29%
2020/12/30	0	0.00	0.1	60.20	60.40	-0.1	646	-0.01%
2020/12/29	1	60.90	0	0.00	60.00	1	647	0.15%
2020/12/28	2	59.60	0	0.00	60.00	2	635	0.31%
2020/12/02	0	0.00	1	59.70	59.70	-1	668	-0.15%
2020/12/01	1	59.80	0	0.00	60.00	1	671	0.15%
2020/11/27	0	0.00	11	59.20	59.40	-11	655	-1.68%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/02	0	0.00	5	57.90	58.40	-5	851	-0.59%
2020/10/27	5	58.70	0	0.00	58.70	5	834	0.60%
2020/09/24	1	54.50	0	0.00	53.90	1	1,124	0.09%
2020/09/15	3	56.30	3	56.00	56.10	0	1,147	0.00%
2020/08/28	0	0.00	1	59.90	59.60	-1	1,176	-0.08%
2020/08/14	0	0.00	1	56.60	56.70	-1	1,000	-0.10%
2020/08/13	1	56.10	2	56.20	55.90	-1	1,019	-0.10%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/08/05	1	53.70	0	0.00	53.80	1	1,047	0.10%
2020/07/10	1	57.80	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	1	58.60	59.10	-1	1,102	-0.09%
2020/07/07	1	57.70	0	0.00	58.00	1	1,080	0.09%
2020/07/06	1	57.20	1	57.60	57.60	0	1,070	0.00%
2020/06/23	1	55.30	0	0.00	55.50	1	1,113	0.09%
2020/06/22	1	55.70	1	55.70	55.80	0	1,116	0.00%
2020/06/10	10	57.00	10	56.79	57.00	0	1,266	0.00%
2020/06/04	1	55.20	0	0.00	55.10	1	1,381	0.07%
2020/04/29	1	53.30	1	53.00	53.20	0	1,236	0.00%
2020/04/20	4	50.80	0	0.00	50.60	4	1,272	0.31%
2020/04/15	1	51.20	0	0.00	52.00	1	1,287	0.08%
2020/04/09	1	51.00	0	0.00	50.90	1	1,306	0.08%
2020/03/26	2	47.50	2	47.28	47.70	0	1,282	0.00%
2020/03/25	1	47.10	0	0.00	47.45	1	1,314	0.08%
2020/03/24	1	46.00	0	0.00	45.55	1	1,302	0.08%
2020/03/19	1	40.30	0	0.00	40.50	1	1,286	0.08%
2020/03/12	0	0.00	4	55.70	53.90	-4	1,077	-0.37%
2020/03/11	2	57.90	0	0.00	57.90	2	1,047	0.19%
2020/01/02	0	0.00	1	62.30	62.30	-1	894	-0.11%
2019/12/30	0	0.00	0.1	61.60	61.80	-0.1	919	-0.01%
2019/11/20	0	0.00	2	58.60	58.80	-2	1,088	-0.18%
2019/11/15	0	0.00	5	58.10	57.60	-5	1,074	-0.47%
2019/11/14	9	57.68	9	58.12	58.00	0	1,071	0.00%
2019/11/13	0	0.00	5	56.70	57.70	-5	1,057	-0.47%
2019/11/06	0	0.00	5	54.98	55.00	-5	1,037	-0.48%
2019/11/04	0	0.00	5	54.80	54.60	-5	1,041	-0.48%
2019/10/21	5	55.00	0	0.00	55.10	5	1,091	0.46%
2019/10/18	5	53.04	0	0.00	53.80	5	1,101	0.45%
2019/09/27	0	0.00	5	55.00	55.30	-5	1,217	-0.41%
2019/09/26	0	0.00	1	56.20	56.20	-1	1,261	-0.08%
2019/09/24	0	0.00	2	56.80	56.50	-2	1,285	-0.16%
2019/09/17	0	0.00	2	56.50	57.50	-2	1,343	-0.15%
2019/09/10	2	58.30	0	0.00	58.40	2	1,365	0.15%
2019/08/28	1	57.60	0	0.00	57.50	1	1,217	0.08%
2019/07/24	0	0.00	5	56.50	56.00	-5	969	-0.52%
2019/07/03	5	55.60	10	56.04	56.10	-5	658	-0.76%
2019/06/26	5	55.10	0	0.00	55.20	5	541	0.92%
2019/06/25	0	0.00	1	55.00	55.60	-1	525	-0.19%
2019/06/21	0	0.00	6	54.62	54.50	-6	486	-1.23%
2019/06/18	1	52.80	0	0.00	52.20	1	401	0.25%
2019/06/17	1	52.30	0	0.00	52.30	1	393	0.25%
2019/06/11	0	0.00	1	51.30	51.20	-1	387	-0.26%
2019/06/03	0	0.00	2	51.30	51.30	-2	378	-0.53%
2019/05/30	6	51.50	9	52.00	52.00	-3	364	-0.82%
2019/05/29	3	50.67	0	0.00	50.80	3	338	0.89%
2019/05/15	0	0.00	1	49.30	49.10	-1	331	-0.30%
2019/05/14	0	0.00	1	48.90	48.95	-1	334	-0.30%
2019/05/06	1	48.65	0	0.00	49.15	1	350	0.29%
2019/03/27	5	49.00	0	0.00	49.00	5	327	1.53%
2019/02/22	1	50.40	0	0.00	50.60	1	287	0.35%
2019/02/13	0	0.00	1	50.70	50.60	-1	268	-0.37%
2019/01/25	1	49.95	0	0.00	49.95	1	248	0.40%
2019/01/08	5	47.45	0	0.00	47.35	5	292	1.71%
2018/10/16	0	0.00	1	47.55	47.50	-1	596	-0.17%
2018/10/15	1	47.05	1	47.40	47.30	0	598	0.00%
2018/10/12	1	46.50	0	0.00	47.35	1	593	0.17%
2018/10/02	0	0.00	1	51.50	51.50	-1	534	-0.19%
2018/09/26	1	51.00	0	0.00	51.10	1	561	0.18%
2018/08/13	0	0.00	1	53.40	53.40	-1	753	-0.13%
2018/07/20	0	0.00	1	51.80	51.80	-1	695	-0.14%
2018/07/10	0	0.00	2	51.10	51.20	-2	790	-0.25%
2018/07/04	0	0.00	1	50.50	50.80	-1	830	-0.12%
2018/07/03	3	52.33	0	0.00	52.00	3	834	0.36%
2018/06/29	1	53.00	0	0.00	53.70	1	822	0.12%
2018/06/27	0	0.00	1	53.80	53.80	-1	820	-0.12%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/14	0	0.00	1	53.70	53.80	-1	842	-0.12%
2018/06/11	1	53.90	0	0.00	54.00	1	849	0.12%
2018/06/08	0	0.00	3	54.07	54.40	-3	842	-0.36%
2018/06/06	3	53.53	3	53.87	53.70	0	841	0.00%
2018/06/05	0	0.00	1	53.80	53.10	-1	819	-0.12%
2018/05/28	0	0.00	2	52.10	52.40	-2	818	-0.24%
2018/05/25	1	51.40	0	0.00	51.30	1	809	0.12%
2018/05/23	1	51.30	0	0.00	51.20	1	824	0.12%
2018/05/22	0	0.00	2	51.90	51.60	-2	833	-0.24%
2018/05/21	1	51.20	0	0.00	51.20	1	837	0.12%
2018/05/11	0	0.00	1	51.20	51.70	-1	889	-0.11%
2018/05/10	0	0.00	1	50.80	50.70	-1	882	-0.11%
2018/05/04	2	50.35	0	0.00	50.30	2	883	0.23%
2018/05/03	1	50.80	0	0.00	50.80	1	878	0.11%
2018/05/02	1	51.40	1	51.50	51.60	0	883	0.00%
2018/04/30	1	50.60	0	0.00	51.70	1	897	0.11%
2018/04/25	1	51.80	0	0.00	51.00	1	899	0.11%
2018/04/09	7	54.03	1	53.90	53.90	6	880	0.68%
2018/03/23	0	0.00	1	54.80	55.00	-1	825	-0.12%
2018/03/22	1	55.80	4	55.80	55.30	-3	829	-0.36%
2018/03/14	1	56.00	0	0.00	55.60	1	929	0.11%
2018/03/13	1	56.00	1	55.50	55.50	0	937	0.00%
2018/03/09	0	0.00	1	54.10	54.20	-1	938	-0.11%
2018/03/08	1	53.60	0	0.00	53.50	1	966	0.10%
2018/03/05	2	53.90	0	0.00	54.00	2	972	0.21%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/07	0	0.00	5	55.10	54.70	-5	936	-0.53%
2018/01/26	1	56.60	0	0.00	56.80	1	934	0.11%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/09	1	56.70	4	57.83	58.10	-3	853	-0.35%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	2	56.90	0	0.00	56.70	2	831	0.24%