裕融 (9941)-德信-中正券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股▲0.37%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	155.75	156.50	-2	1,301	-0.15%
2024/06/03	0.2	150.00	0	0.00	151.00	0.2	1,527	0.01%
2024/05/28	0	0.00	2	154.25	154.50	-2	1,436	-0.14%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0.1	142.50	0	0.00	143.50	0.1	1,348	0.01%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/08	3.9	148.35	0	0.00	148.00	3.9	958	0.41%
2024/02/27	0.1	166.00	0	0.00	163.50	0.1	764	0.01%
2024/02/23	2	169.50	0	0.00	169.50	2	714	0.28%
2024/02/16	1.3	165.77	0	0.00	166.00	1.3	698	0.19%
2024/02/15	0.3	168.00	0	0.00	166.50	0.3	675	0.04%
2024/01/17	0.1	177.50	0	0.00	176.00	0.1	585	0.01%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.02%
2023/12/12	0	0.00	0.2	185.00	184.00	-0.2	486	-0.04%
2023/12/04	1	190.00	0	0.00	189.00	1	482	0.21%
2023/11/21	0	0.00	1	184.00	184.50	-1	474	-0.21%
2023/11/20	1	183.50	0	0.00	184.00	1	480	0.21%
2023/11/09	0	0.00	0.1	186.00	186.00	-0.1	503	-0.02%
2023/10/23	0	0.00	0.1	180.50	180.00	-0.1	656	-0.02%
2023/10/18	0	0.00	1	182.50	182.50	-1	735	-0.14%
2023/10/12	1	183.00	0.2	185.00	185.00	0.8	789	0.10%
2023/09/05	0	0.00	1	182.00	182.00	-1	927	-0.11%
2023/08/25	0	0.00	1	176.50	176.00	-1	920	-0.11%
2023/08/15	1	174.50	1	173.50	174.00	0	903	0.00%
2023/08/04	1	188.00	0	0.00	187.50	1	916	0.11%
2023/08/01	0	0.00	1	191.00	192.00	-1	915	-0.11%
2023/07/31	0.2	191.00	0	0.00	189.50	0.2	927	0.03%
2023/07/27	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/07/25	0	0.00	1	193.00	194.50	-1	889	-0.11%
2023/07/24	1	214.50	1	212.50	212.50	0	848	0.00%
2023/07/21	0	0.00	1	216.50	216.00	-1	832	-0.12%
2023/07/20	2	217.50	0	0.00	218.50	2	832	0.24%
2023/07/14	0	0.00	1	215.00	215.00	-1	804	-0.12%
2023/07/04	0	0.00	2	206.00	206.50	-2	801	-0.25%
2023/05/05	1	188.50	0	0.00	190.00	1	923	0.11%
2023/05/04	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/04/28	0	0.00	1	185.00	184.50	-1	958	-0.10%
2023/04/25	1	184.00	0	0.00	182.00	1	970	0.10%
2023/04/24	0	0.00	1	182.50	184.00	-1	997	-0.10%
2023/04/12	2	184.50	0	0.00	184.50	2	1,011	0.20%
2023/04/11	0	0.00	1	182.50	185.00	-1	1,004	-0.10%
2023/03/30	0	0.00	0.1	179.00	178.50	-0.1	950	-0.01%
2023/03/29	1	178.50	0	0.00	179.00	1	948	0.11%
2023/03/23	0	0.00	1	176.50	177.50	-1	955	-0.10%
2023/03/21	1	174.00	0	0.00	174.50	1	946	0.11%
2023/03/16	1	173.50	1	175.00	172.00	0	932	0.00%
2023/03/15	1	177.50	1	176.00	176.00	0	916	0.00%
2023/03/14	1	176.50	0	0.00	175.50	1	912	0.11%
2023/03/10	0	0.00	1	182.00	179.00	-1	878	-0.11%
2023/03/07	0	0.00	1	182.00	182.00	-1	899	-0.11%
2023/03/03	1	174.50	0	0.00	175.50	1	866	0.12%
2023/03/01	1	172.00	1.8	172.92	173.50	-0.8	840	-0.09%
2023/02/24	0	0.00	1	170.00	170.00	-1	826	-0.12%
2023/02/22	0	0.00	0.1	168.50	169.00	-0.1	821	-0.01%
2023/02/21	0	0.00	0.3	170.00	170.00	-0.3	813	-0.04%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/16	1	169.00	0	0.00	169.50	1	846	0.12%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/07	0	0.00	1	171.00	171.00	-1	845	-0.12%
2023/02/03	0.5	171.00	0	0.00	170.50	0.5	847	0.06%
2023/02/01	1	172.50	1	170.00	172.50	0	866	0.00%
2023/01/30	0.7	164.88	0	0.00	165.00	0.7	840	0.08%
2023/01/16	1	162.00	0	0.00	163.00	1	834	0.12%
2023/01/12	0	0.00	1	166.00	165.00	-1	865	-0.12%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2022/12/20	0	0.00	1	153.50	153.00	-1	935	-0.11%
2022/12/14	0	0.00	0.5	159.00	158.50	-0.5	938	-0.05%
2022/12/09	1	159.50	0	0.00	159.00	1	947	0.11%
2022/12/07	0	0.00	1	157.00	157.50	-1	952	-0.10%
2022/12/06	0	0.00	0.1	159.50	158.00	-0.1	953	-0.01%
2022/12/05	1	161.50	0	0.00	160.00	1	953	0.10%
2022/12/02	0	0.00	1	161.00	161.50	-1	953	-0.10%
2022/11/30	0	0.00	2	160.00	160.00	-2	947	-0.21%
2022/11/29	1	153.50	0	0.00	154.00	1	913	0.11%
2022/11/28	0	0.00	1	152.00	153.00	-1	939	-0.11%
2022/11/24	0	0.00	0.1	153.00	152.50	-0.1	1,101	-0.01%
2022/11/23	1	151.50	0	0.00	151.50	1	1,098	0.09%
2022/11/14	0	0.00	0.1	152.00	151.50	-0.1	1,181	-0.01%
2022/11/11	0	0.00	13	146.31	146.00	-13	1,156	-1.12%
2022/11/09	11	144.55	0.1	145.50	143.50	10.9	1,166	0.93%
2022/11/08	1	146.00	0	0.00	144.50	1	1,162	0.09%
2022/10/28	0	0.00	0.2	137.00	133.00	-0.2	1,163	-0.01%
2022/10/27	0	0.00	4	131.63	132.00	-4	1,148	-0.35%
2022/10/25	1	127.00	0	0.00	126.00	1	1,138	0.09%
2022/10/21	1	129.00	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0.1	128.00	0	0.00	127.50	0.1	1,140	0.00%
2022/10/19	0.5	134.00	0	0.00	132.50	0.5	1,133	0.04%
2022/10/17	1	131.00	0	0.00	132.50	1	1,172	0.09%
2022/10/13	0.1	132.00	0	0.00	131.00	0.1	1,190	0.00%
2022/10/12	1	136.50	1	138.00	138.00	0	1,166	0.00%
2022/10/06	0.1	145.25	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	0	0.00	2	146.50	146.00	-2	1,145	-0.17%
2022/09/29	0	0.00	1	144.50	145.00	-1	1,108	-0.09%
2022/09/28	1	144.00	0	0.00	143.00	1	1,106	0.09%
2022/09/26	1	153.00	0	0.00	150.50	1	1,074	0.09%
2022/09/05	0.1	156.00	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	1.1	154.77	0	0.00	156.00	1.1	1,046	0.11%
2022/09/01	0.1	159.00	1	158.50	158.50	-0.9	1,009	-0.09%
2022/08/31	2	161.75	1	159.50	162.00	1	974	0.10%
2022/08/26	0.1	170.00	0	0.00	168.50	0.1	836	0.01%
2022/08/25	1	164.50	0	0.00	170.50	1	825	0.12%
2022/08/24	1	162.00	0	0.00	164.50	1	804	0.12%
2022/08/23	1	167.50	1	165.50	165.00	0	778	0.00%
2022/08/22	0.1	172.00	0	0.00	169.00	0.1	764	0.01%
2022/08/19	1	173.50	0	0.00	173.50	1	747	0.13%
2022/08/18	0.1	175.50	0	0.00	176.00	0.1	737	0.01%
2022/08/17	1	177.00	0	0.00	175.50	1	736	0.14%
2022/08/16	0.1	178.50	0	0.00	177.00	0.1	727	0.01%
2022/08/15	2.1	178.56	0	0.00	178.50	2.1	722	0.29%
2022/08/11	0	0.00	1	181.50	182.00	-1	718	-0.14%
2022/08/04	1	174.00	0	0.00	176.50	1	745	0.13%
2022/08/03	2	177.00	0	0.00	175.50	2	754	0.27%
2022/08/02	0	0.00	1	178.00	178.50	-1	760	-0.13%
2022/07/29	0	0.00	2	178.50	178.50	-2	790	-0.25%
2022/07/28	0.2	177.75	0	0.00	176.50	0.2	779	0.02%
2022/07/26	0	0.00	1	178.00	179.50	-1	763	-0.13%
2022/07/25	1	214.00	1	213.50	214.00	0	734	0.00%
2022/07/22	1	204.00	0	0.00	208.00	1	710	0.14%
2022/07/21	1	201.50	1	202.50	205.00	0	725	0.00%
2022/07/20	1	209.00	0	0.00	208.00	1	716	0.14%
2022/07/14	1	211.50	1	210.00	212.00	0	737	0.00%
2022/07/13	0	0.00	2	208.50	211.00	-2	744	-0.27%
2022/07/11	1	205.50	0	0.00	206.50	1	747	0.13%
2022/07/08	0	0.00	2	207.00	207.50	-2	753	-0.27%
2022/07/07	0	0.00	1	198.50	201.00	-1	750	-0.13%
2022/07/06	1	200.00	0	0.00	199.50	1	747	0.13%
2022/07/04	2	200.75	1	199.00	200.50	1	760	0.13%
2022/07/01	1.1	202.46	0	0.00	203.00	1.1	758	0.14%
2022/06/30	1	215.00	0	0.00	214.50	1	735	0.14%
2022/06/28	0	0.00	1	218.50	219.00	-1	724	-0.14%
2022/06/27	1	218.00	0	0.00	216.00	1	726	0.14%
2022/06/23	0	0.00	1	216.00	214.00	-1	723	-0.14%
2022/06/21	0	0.00	1	215.00	217.50	-1	717	-0.14%
2022/06/20	1	213.50	0	0.00	207.00	1	726	0.14%
2022/06/16	2	217.50	1	219.00	215.00	1	731	0.14%
2022/06/15	0	0.00	2	218.75	219.50	-2	741	-0.27%
2022/06/14	1	211.00	0	0.00	215.00	1	748	0.13%
2022/05/27	0	0.00	1	217.50	216.00	-1	881	-0.11%
2022/05/25	1	211.50	0	0.00	215.50	1	894	0.11%
2022/05/24	0	0.00	1	212.50	211.50	-1	909	-0.11%
2022/05/18	1	214.50	1	215.00	217.50	0	923	0.00%
2022/05/17	0	0.00	1	210.00	212.00	-1	919	-0.11%
2022/05/13	1	200.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0.1	204.00	0	0.00	198.00	0.1	907	0.01%
2022/05/11	5	207.80	0	0.00	207.00	5	882	0.57%
2022/05/06	1	220.00	0	0.00	222.00	1	840	0.12%
2022/04/27	1	227.50	0	0.00	225.50	1	821	0.12%
2022/04/13	1	234.50	0	0.00	237.00	1	772	0.13%
2022/04/12	1	233.00	0	0.00	232.50	1	773	0.13%
2022/04/06	1	229.00	0	0.00	230.00	1	741	0.13%
2022/03/15	1	220.00	0	0.00	218.00	1	640	0.16%
2022/03/11	0	0.00	10	221.10	221.00	-10	612	-1.63%
2022/03/04	1	211.00	0	0.00	209.00	1	527	0.19%
2022/02/21	0	0.00	11	201.95	201.50	-11	469	-2.34%
2022/01/06	0	0.00	4	180.00	178.50	-4	425	-0.94%
2022/01/05	0	0.00	1	176.50	177.50	-1	420	-0.24%
2021/11/09	0	0.00	0.6	177.50	177.50	-0.6	786	-0.08%
2021/11/02	1	172.50	0	0.00	170.00	1	833	0.12%
2021/10/28	0	0.00	0.2	169.00	169.00	-0.2	841	-0.02%
2021/10/26	0.2	167.00	0	0.00	167.50	0.2	844	0.02%
2021/10/04	0	0.00	1	156.50	157.50	-1	920	-0.11%
2021/10/01	1	161.00	0	0.00	159.50	1	933	0.11%
2021/09/16	1	165.50	1	164.50	164.50	0	954	0.00%
2021/09/15	0	0.00	0.1	167.00	167.00	-0.1	946	-0.01%
2021/09/13	0	0.00	5	168.50	168.50	-5	931	-0.54%
2021/09/03	0	0.00	6	164.00	163.00	-6	919	-0.65%
2021/09/02	0.1	162.50	0	0.00	163.00	0.1	914	0.01%
2021/08/31	1	167.00	1	165.00	166.50	0	892	0.00%
2021/08/27	0	0.00	1	171.00	170.00	-1	872	-0.11%
2021/08/26	1	165.50	0	0.00	170.00	1	853	0.12%
2021/08/25	0	0.00	2	167.00	165.00	-2	836	-0.24%
2021/08/24	0	0.00	2	158.50	162.50	-2	811	-0.25%
2021/08/23	3	178.83	1.2	180.35	181.50	1.8	760	0.24%
2021/08/18	1	171.50	1	173.50	175.00	0	727	0.00%
2021/08/17	0	0.00	2	174.00	171.00	-2	720	-0.28%
2021/08/13	8	178.56	1	178.00	178.50	7	692	1.01%
2021/08/10	3	179.50	0	0.00	182.00	3	669	0.45%
2021/08/09	2	180.50	1	181.00	180.00	1	681	0.15%
2021/08/06	1	178.00	0	0.00	179.50	1	676	0.15%
2021/07/29	1	162.00	0	0.00	163.00	1	722	0.14%
2021/07/28	1	163.00	0	0.00	161.50	1	724	0.14%
2021/07/27	1	169.00	0	0.00	164.50	1	726	0.14%
2021/07/20	10	164.00	0	0.00	162.50	10	718	1.39%
2021/07/14	0	0.00	1	161.00	161.50	-1	697	-0.14%
2021/07/13	0	0.00	10	161.50	160.50	-10	700	-1.43%
2021/07/06	1	156.50	1	153.50	155.50	0	716	0.00%
2021/07/01	1	146.00	1	146.50	146.00	0	716	0.00%
2021/05/31	5	136.50	0	0.00	135.50	5	905	0.55%
2021/05/21	0	0.00	5	131.00	131.50	-5	902	-0.55%
2021/05/19	0	0.00	10	129.00	129.50	-10	909	-1.10%
2021/05/17	20	126.13	0	0.00	124.00	20	907	2.20%
2021/04/09	0	0.00	1	131.50	132.00	-1	777	-0.13%
2021/03/31	0	0.00	1	128.00	127.00	-1	734	-0.14%
2021/03/30	1	129.00	0	0.00	128.50	1	724	0.14%
2021/03/29	1	125.00	0	0.00	125.00	1	702	0.14%
2021/03/24	0	0.00	2	115.00	115.00	-2	607	-0.33%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/02/22	1	107.50	0	0.00	106.50	1	526	0.19%
2021/02/18	0	0.00	1	102.50	103.00	-1	512	-0.19%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/18	0	0.00	13.1	102.47	103.00	-13.1	492	-2.66%
2021/01/15	1	103.00	0	0.00	103.00	1	488	0.20%
2021/01/13	0	0.00	2	106.00	106.50	-2	476	-0.42%
2021/01/11	3	110.00	1	108.00	111.00	2	442	0.45%
2021/01/08	1	102.00	0	0.00	105.00	1	386	0.26%
2020/11/18	0	0.00	0.6	100.00	100.50	-0.6	388	-0.15%
2020/11/16	0	0.00	1	100.50	100.00	-1	427	-0.23%
2020/11/12	1	101.00	0	0.00	100.50	1	441	0.23%
2020/10/22	1	98.00	0	0.00	96.40	1	484	0.21%
2020/10/08	0	0.00	10	99.44	99.70	-10	525	-1.90%
2020/10/05	1	98.50	0	0.00	99.20	1	541	0.18%
2020/09/08	0	0.00	1	101.00	101.00	-1	567	-0.18%
2020/08/26	0	0.00	1	101.00	101.00	-1	577	-0.17%
2020/08/25	2	102.00	2	101.75	102.00	0	570	0.00%
2020/08/20	1	111.50	0	0.00	112.00	1	497	0.20%
2020/08/18	1	114.00	0	0.00	114.50	1	463	0.22%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	0	0.00	1	114.00	114.50	-1	451	-0.22%
2020/08/13	1	113.00	0	0.00	113.00	1	442	0.23%
2020/08/11	0	0.00	1	111.00	109.00	-1	430	-0.23%
2020/07/29	1	106.50	0	0.00	106.00	1	435	0.23%
2020/07/22	0	0.00	1	111.00	111.50	-1	442	-0.23%
2020/07/17	1	112.00	0	0.00	111.50	1	438	0.23%
2020/07/15	1	111.50	0	0.00	111.50	1	459	0.22%
2020/06/05	10	107.50	0	0.00	108.00	10	681	1.47%
2020/05/27	0	0.00	10	102.00	101.50	-10	711	-1.41%
2020/05/22	10	100.00	0	0.00	99.50	10	716	1.39%
2020/04/21	1	90.60	0	0.00	90.60	1	741	0.13%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/01/30	1	114.00	0	0.00	111.50	1	343	0.29%
2020/01/16	0	0.00	1	117.00	118.00	-1	317	-0.31%
2019/11/01	3	112.50	0	0.00	112.50	3	349	0.86%
2019/10/16	2	112.00	0	0.00	112.50	2	573	0.35%
2019/10/14	0	0.00	1	111.00	112.00	-1	582	-0.17%
2019/10/03	0	0.00	0.1	111.00	110.50	-0.1	647	-0.02%
2019/09/04	0	0.00	4	113.50	114.00	-4	651	-0.61%
2019/08/26	0	0.00	1	109.50	109.50	-1	654	-0.15%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/05	1	114.50	0	0.00	112.50	1	659	0.15%
2019/07/31	1	118.50	1	118.00	117.50	0	658	0.00%
2019/07/30	0	0.00	10	117.50	116.50	-10	655	-1.53%
2019/07/25	4	116.50	1	117.50	118.50	3	620	0.48%
2019/07/23	0.2	133.00	1	131.50	132.00	-0.8	539	-0.15%
2019/07/22	12	133.08	7.3	130.48	133.00	4.7	502	0.93%
2019/07/16	0	0.00	1	128.00	128.00	-1	448	-0.22%
2019/07/12	1	128.00	0	0.00	127.50	1	441	0.23%
2019/07/10	5	120.00	6	121.25	125.00	-1	421	-0.24%
2019/07/04	0	0.00	1	116.00	116.50	-1	406	-0.25%
2019/06/28	10	115.10	0	0.00	115.00	10	413	2.42%
2019/06/20	1	114.00	0	0.00	114.50	1	446	0.22%
2019/06/11	0	0.00	1	113.50	114.00	-1	469	-0.21%
2019/05/23	1	112.00	1	112.00	111.50	0	440	0.00%
2019/05/14	1	111.00	0	0.00	112.50	1	440	0.23%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/01/17	1	98.90	1	98.60	98.30	0	311	0.00%
2019/01/16	1	98.30	1	98.90	98.40	0	313	0.00%
2019/01/10	1	96.50	1	97.50	97.00	0	336	0.00%
2018/12/19	1	93.60	1	93.00	92.60	0	400	0.00%
2018/12/18	1	92.50	1	93.20	93.50	0	398	0.00%
2018/12/14	1	92.50	2	92.25	92.70	-1	393	-0.25%
2018/12/13	2	90.80	2	92.00	92.50	0	389	0.00%
2018/12/12	1	91.10	1	90.50	90.50	0	382	0.00%
2018/12/04	0	0.00	2	92.40	91.80	-2	367	-0.54%
2018/11/26	2	88.60	0	0.00	89.00	2	347	0.58%
2018/11/09	0	0.00	2	88.30	87.70	-2	383	-0.52%
2018/10/31	2	84.30	0	0.00	85.10	2	393	0.51%
2018/10/18	2	87.10	0	0.00	86.40	2	373	0.54%
2018/10/16	1	88.20	0	0.00	88.30	1	368	0.27%
2018/08/17	1	99.80	1	98.60	98.10	0	433	0.00%
2018/04/24	1	128.00	0	0.00	129.00	1	557	0.18%
2018/04/20	1	130.00	1	132.00	130.50	0	577	0.00%
2018/04/12	0	0.00	9	130.00	130.50	-9	570	-1.58%
2018/04/11	13	129.62	5	133.50	132.00	8	538	1.48%