佳格 (1227)-德信-新營券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	40.70	0	0.00	40.65	1	629	0.16%
2024/04/22	2	37.55	0	0.00	37.60	2	470	0.43%
2024/04/19	1	37.30	0	0.00	37.30	1	467	0.21%
2024/04/15	2	38.20	0	0.00	38.15	2	435	0.46%
2024/03/22	2	37.60	0	0.00	37.60	2	386	0.52%
2024/03/21	1	37.35	0	0.00	37.35	1	391	0.26%
2024/03/08	1	37.20	0	0.00	37.25	1	409	0.24%
2024/02/16	0	0.00	1	38.15	38.25	-1	406	-0.25%
2023/12/20	2	38.80	0	0.00	38.95	2	470	0.43%
2023/12/14	0	0.00	30	38.65	39.00	-30	458	-6.55%
2023/12/01	0	0.00	5	39.40	39.45	-5	451	-1.11%
2023/10/31	0	0.00	1	37.85	37.75	-1	489	-0.20%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/19	30	38.67	1	38.75	38.85	29	542	5.34%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/08/23	3	38.00	0	0.00	38.00	3	684	0.44%
2023/08/15	2	38.35	0	0.00	38.30	2	748	0.27%
2023/06/30	3	41.50	0	0.00	41.55	3	647	0.46%
2023/06/26	1	41.15	0	0.00	41.40	1	633	0.16%
2023/05/22	0	0.00	3	42.25	42.05	-3	599	-0.50%
2023/05/18	0	0.00	5	41.81	42.00	-5	559	-0.89%
2023/05/04	0	0.00	1	40.40	40.55	-1	538	-0.19%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/03/30	2	40.55	0	0.00	40.55	2	569	0.35%
2023/03/28	2	40.60	0	0.00	40.60	2	564	0.35%
2023/03/17	1	39.75	0	0.00	40.60	1	579	0.17%
2023/03/16	1	40.05	0	0.00	40.05	1	539	0.19%
2023/03/14	3	41.05	0	0.00	40.90	3	522	0.57%
2022/12/02	0	0.00	1	40.55	40.65	-1	506	-0.20%
2022/09/07	2	40.50	0	0.00	40.55	2	692	0.29%
2022/08/09	6	40.42	1	40.45	40.50	5	730	0.68%
2022/07/14	3	44.25	0	0.00	44.20	3	754	0.40%
2022/06/14	1	45.90	0	0.00	46.00	1	815	0.12%
2022/06/13	0	0.00	4	46.85	46.80	-4	808	-0.49%
2022/05/27	2	47.15	0	0.00	47.45	2	1,061	0.19%
2022/05/25	0	0.00	2	46.95	47.30	-2	1,081	-0.18%
2022/04/18	0	0.00	1	51.40	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	1	51.00	50.90	-1	1,044	-0.10%
2022/04/14	2	49.50	0	0.00	49.50	2	1,001	0.20%
2022/03/28	0	0.00	1	49.10	49.20	-1	1,051	-0.10%
2022/03/17	0	0.00	1	48.80	48.85	-1	1,201	-0.08%
2022/03/15	2	47.78	0	0.00	47.80	2	1,188	0.17%
2022/03/09	2	48.00	2	48.05	48.00	0	1,148	0.00%
2022/03/08	2	48.95	1	49.15	48.70	1	1,092	0.09%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.10%
2022/02/15	2	51.30	0	0.00	51.30	2	951	0.21%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/20	0	0.00	2	53.80	53.90	-2	969	-0.21%
2021/12/15	1	52.50	0	0.00	52.30	1	834	0.12%
2021/12/10	0	0.00	1	51.30	51.60	-1	817	-0.12%
2021/12/09	5	51.20	0	0.00	51.20	5	818	0.61%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/12	0	0.00	10	51.80	51.90	-10	804	-1.24%
2021/11/04	0	0.00	2	53.50	53.20	-2	773	-0.26%
2021/11/03	10	52.70	0	0.00	52.80	10	737	1.36%
2021/10/20	2	51.50	0	0.00	51.80	2	774	0.26%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/06/15	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2021/06/11	0	0.00	5	53.90	53.90	-5	2,680	-0.19%
2021/06/10	5	53.50	0	0.00	53.90	5	2,711	0.18%
2021/06/02	5	54.80	0	0.00	54.40	5	3,250	0.15%
2021/05/28	4	52.58	0	0.00	52.60	4	3,503	0.11%
2021/05/20	0	0.00	10	52.10	52.00	-10	4,770	-0.21%
2021/05/04	1	55.80	0	0.00	55.70	1	5,014	0.02%
2021/04/28	10	57.10	0	0.00	57.30	10	5,085	0.20%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/15	0	0.00	0	56.20	56.00	0	5,180	0.00%
2021/04/13	3	56.53	1	56.50	56.70	2	5,158	0.04%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	0	0.00	2	57.00	57.10	-2	5,032	-0.04%
2021/03/16	0	0.00	2	57.10	57.60	-2	4,584	-0.04%
2021/03/15	0	0.00	1	56.60	57.10	-1	4,568	-0.02%
2021/03/12	0	0.00	5	57.60	57.60	-5	4,471	-0.11%
2021/03/11	2	58.10	11	58.10	58.10	-9	4,427	-0.20%
2021/03/10	4	58.03	0	0.00	57.90	4	4,373	0.09%
2021/03/09	2	57.60	0	0.00	58.60	2	4,264	0.05%
2021/03/08	2	57.00	0	0.00	56.90	2	4,164	0.05%
2021/03/03	16	56.29	0	0.00	56.10	16	4,021	0.40%
2021/02/26	0	0.00	1	54.90	55.00	-1	3,761	-0.03%
2021/02/25	1	56.00	0	0.00	55.70	1	2,924	0.03%
2021/02/24	5	57.10	0	0.00	56.60	5	2,793	0.18%
2021/02/22	1	57.30	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.00	1	57.20	56.90	0	2,627	0.00%
2021/02/17	1	56.10	0	0.00	56.90	1	2,502	0.04%
2021/02/04	5	56.70	0	0.00	56.80	5	2,413	0.21%
2021/02/01	3	55.90	0	0.00	56.20	3	2,295	0.13%
2021/01/29	3	56.70	0	0.00	56.50	3	2,251	0.13%
2021/01/26	3	54.53	0	0.00	55.50	3	2,105	0.14%
2021/01/25	3	54.00	0	0.00	55.50	3	2,039	0.15%
2021/01/21	5	56.10	0	0.00	55.30	5	1,892	0.26%
2021/01/15	1	58.70	0	0.00	58.20	1	1,694	0.06%
2021/01/11	5	60.10	0	0.00	59.90	5	1,480	0.34%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	2	60.40	0	0.00	60.70	2	1,334	0.15%
2020/12/31	1	61.00	0	0.00	61.30	1	1,323	0.08%
2020/12/29	2	60.50	0	0.00	60.40	2	1,289	0.16%
2020/12/25	10	60.75	0	0.00	60.70	10	1,268	0.79%
2020/12/24	5	60.20	0	0.00	60.40	5	1,261	0.40%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/08/13	0	0.00	1	62.00	62.50	-1	1,328	-0.08%
2020/08/10	0	0.00	1	61.90	62.00	-1	1,336	-0.07%
2020/07/10	0	0.00	1	66.20	66.00	-1	1,267	-0.08%
2020/07/01	0	0.00	1	63.90	63.70	-1	1,221	-0.08%
2020/06/18	4	63.60	0	0.00	63.80	4	1,351	0.30%
2020/06/05	0	0.00	1	65.80	65.70	-1	1,573	-0.06%
2020/06/03	0	0.00	1	66.30	65.80	-1	1,601	-0.06%
2020/06/01	1	64.20	0	0.00	64.20	1	1,602	0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	3	66.47	66.70	-3	1,607	-0.19%
2020/05/22	3	65.73	0	0.00	65.00	3	1,611	0.19%
2020/05/19	0	0.00	3	66.70	66.70	-3	1,650	-0.18%
2020/05/15	1	67.10	9	68.10	67.00	-8	1,693	-0.47%
2020/05/08	0	0.00	5	65.30	65.60	-5	1,740	-0.29%
2020/05/07	5	66.80	0	0.00	67.10	5	1,726	0.29%
2020/05/06	1	64.40	0	0.00	65.00	1	1,723	0.06%
2020/05/04	2	65.15	0	0.00	65.80	2	1,769	0.11%
2020/04/30	1	67.30	0	0.00	67.30	1	1,777	0.06%
2020/04/22	1	65.30	0	0.00	66.50	1	1,834	0.05%
2020/04/21	6	67.22	0	0.00	66.40	6	1,835	0.33%
2020/04/20	0	0.00	3	67.30	68.20	-3	1,821	-0.16%
2020/04/17	3	66.17	1	66.00	65.60	2	1,807	0.11%
2020/04/16	1	64.50	1	65.10	64.90	0	1,782	0.00%
2020/04/15	1	64.90	0	0.00	65.30	1	1,772	0.06%
2020/04/14	0	0.00	1	63.30	63.90	-1	1,769	-0.06%
2020/04/09	1	62.80	0	0.00	63.60	1	1,774	0.06%
2020/04/08	0	0.00	2	65.30	63.60	-2	1,784	-0.11%
2020/04/06	0	0.00	1	63.80	63.90	-1	1,761	-0.06%
2020/04/01	2	62.20	0	0.00	62.00	2	1,746	0.11%
2020/03/31	0	0.00	3	59.30	61.00	-3	1,706	-0.18%
2020/03/26	1	55.60	0	0.00	57.10	1	1,625	0.06%
2020/03/25	2	58.20	0	0.00	57.10	2	1,612	0.12%
2020/02/14	1	71.00	0	0.00	71.00	1	1,416	0.07%
2020/02/12	0	0.00	1	71.40	71.00	-1	1,374	-0.07%
2020/02/07	1	71.50	0	0.00	70.80	1	1,315	0.08%
2020/01/03	0	0.00	5	69.00	69.00	-5	1,093	-0.46%
2020/01/02	5	68.40	0	0.00	68.40	5	1,087	0.46%
2019/11/29	0	0.00	2	66.60	66.30	-2	970	-0.21%
2019/11/27	2	68.50	0	0.00	68.60	2	960	0.21%
2019/11/26	0	0.00	1	64.80	66.70	-1	918	-0.11%
2019/07/02	0	0.00	2	60.90	61.00	-2	1,658	-0.12%
2019/06/24	2	61.50	0	0.00	61.20	2	1,678	0.12%
2019/06/11	0	0.00	1	59.10	58.20	-1	1,630	-0.06%
2019/06/10	1	58.30	0	0.00	58.80	1	1,625	0.06%
2019/06/04	1	60.70	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	1	61.00	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	3	60.60	60.60	-3	1,559	-0.19%
2019/05/29	3	61.00	0	0.00	60.70	3	1,561	0.19%
2019/05/28	1	61.00	0	0.00	59.60	1	1,541	0.06%
2019/04/29	0	0.00	2	54.10	54.60	-2	1,155	-0.17%
2019/04/26	0	0.00	1	53.10	53.50	-1	1,121	-0.09%
2019/04/25	2	52.80	0	0.00	53.10	2	1,101	0.18%
2019/04/12	0	0.00	2	51.25	51.40	-2	965	-0.21%
2019/03/04	1	53.40	0	0.00	54.20	1	705	0.14%
2019/02/25	1	50.80	0	0.00	50.80	1	613	0.16%
2019/02/18	0	0.00	3	50.40	50.40	-3	640	-0.47%
2019/02/15	3	50.20	0	0.00	49.80	3	638	0.47%
2019/02/11	0	0.00	1	51.20	51.20	-1	623	-0.16%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/14	1	50.80	0	0.00	50.60	1	595	0.17%
2018/12/06	1	47.65	1	47.50	47.65	0	713	0.00%
2018/10/29	0	0.00	3	45.10	45.10	-3	830	-0.36%
2018/10/18	3	45.25	0	0.00	45.30	3	875	0.34%
2018/10/11	0	0.00	4	43.70	43.65	-4	870	-0.46%
2018/10/08	0	0.00	2	47.60	47.35	-2	828	-0.24%
2018/09/06	0	0.00	3	50.60	50.60	-3	862	-0.35%
2018/08/29	5	54.30	0	0.00	54.20	5	844	0.59%
2018/06/04	0	0.00	2	61.30	62.50	-2	1,300	-0.15%
2018/05/31	2	60.90	0	0.00	61.20	2	1,280	0.16%
2018/05/11	2	62.80	0	0.00	62.50	2	1,000	0.20%
2018/04/10	0	0.00	1	69.80	70.20	-1	981	-0.10%
2018/02/27	1	69.70	0	0.00	68.60	1	740	0.13%