和大 (1536)-德信-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
723人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	64.80	7	64.79	65.60	-5	7,345	-0.07%
2024/12/13	2	59.25	0	0.00	59.80	2	6,930	0.03%
2024/12/10	2	61.00	2	60.30	59.80	0	6,907	0.00%
2024/12/09	1	61.60	2	62.15	61.10	-1	6,922	-0.01%
2024/12/06	2	62.15	0	0.00	62.00	2	6,915	0.03%
2024/12/05	1	65.20	0	0.00	63.10	1	6,880	0.01%
2024/12/04	5	65.40	1	64.90	65.10	4	6,854	0.06%
2024/12/03	10	66.39	15	66.77	66.00	-5	6,852	-0.07%
2024/12/02	9	66.98	8	66.84	66.20	1	6,674	0.01%
2024/11/29	3	62.83	1	61.50	64.60	2	6,081	0.03%
2024/11/28	2	65.00	3	63.40	60.30	-1	5,885	-0.02%
2024/11/27	9	67.21	10	69.37	63.10	-1	5,516	-0.02%
2024/11/26	0	0.00	7	66.11	66.40	-7	4,348	-0.16%
2024/11/25	5	59.80	0	0.00	60.40	5	4,024	0.12%
2024/11/21	0	0.00	5	60.70	59.50	-5	4,015	-0.12%
2024/11/19	0	0.00	2	58.45	59.50	-2	4,063	-0.05%
2024/11/13	7	57.97	0	0.00	57.60	7	4,420	0.16%
2024/11/12	0	0.00	2	58.90	58.80	-2	4,684	-0.04%
2024/11/11	8	61.43	6	61.93	60.70	2	5,037	0.04%
2024/11/08	8	60.95	0	0.00	61.40	8	5,096	0.16%
2024/11/07	3	62.23	13	61.58	62.00	-10	5,149	-0.19%
2024/11/06	0	0.00	2	58.90	58.90	-2	4,959	-0.04%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/25	6	59.85	5	61.30	58.00	1	5,917	0.02%
2024/10/18	1	59.10	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	6	57.67	58.60	-6	5,768	-0.10%
2024/10/09	6	56.08	0	0.00	55.90	6	7,351	0.08%
2024/10/07	5	57.70	1	58.00	58.10	4	8,322	0.05%
2024/09/24	0	0.00	1	58.10	57.60	-1	9,913	-0.01%
2024/09/23	2	56.75	0	0.00	56.00	2	9,866	0.02%
2024/09/09	5	61.66	5	61.40	62.00	0	9,621	0.00%
2024/09/06	0	0.00	6	64.00	63.80	-6	9,602	-0.06%
2024/09/05	6	62.00	10	62.50	62.30	-4	9,584	-0.04%
2024/09/04	10	61.30	0	0.00	60.90	10	9,521	0.11%
2024/08/28	1	67.80	0	0.00	68.50	1	9,326	0.01%
2024/08/26	0	0.00	3	66.80	65.90	-3	9,614	-0.03%
2024/08/21	4	65.27	0	0.00	65.50	4	9,488	0.04%
2024/08/20	0	0.00	2	68.00	67.50	-2	9,420	-0.02%
2024/08/16	0	0.00	3	68.70	69.20	-3	9,450	-0.03%
2024/08/15	3	67.00	5	69.10	67.30	-2	9,320	-0.02%
2024/08/14	1	68.00	1	68.10	68.00	0	9,214	0.00%
2024/08/13	11	67.90	11	66.46	67.90	0	8,917	0.00%
2024/08/09	2	64.30	0	0.00	62.60	2	8,393	0.02%
2024/08/07	0	0.00	2	67.50	66.20	-2	8,038	-0.02%
2024/08/06	0.5	62.00	0	0.00	63.30	0.5	7,842	0.01%
2024/08/05	5	62.20	0	0.00	62.00	5	7,698	0.06%
2024/08/02	1	69.00	7	69.97	68.80	-6	7,563	-0.08%
2024/08/01	0	0.00	1	72.30	72.10	-1	7,407	-0.01%
2024/07/23	0	0.00	1	66.10	65.30	-1	6,877	-0.01%
2024/07/19	1	67.70	1	67.10	67.00	0	6,767	0.00%
2024/07/18	1	69.30	7	68.83	68.70	-6	6,739	-0.09%
2024/07/17	5	71.30	0	0.00	71.10	5	6,585	0.08%
2024/07/16	3	74.13	8	74.23	73.80	-5	6,361	-0.08%
2024/07/15	6	75.17	2	74.90	75.00	4	6,172	0.06%
2024/07/12	2	75.10	3	74.50	74.50	-1	5,798	-0.02%
2024/07/11	0	0.00	5	72.90	71.60	-5	5,226	-0.10%
2024/07/10	9	71.10	6	71.55	71.20	3	4,822	0.06%
2024/07/09	10	66.92	0	0.00	67.20	10	4,320	0.23%
2024/07/08	3	68.53	3	69.80	69.80	0	3,805	0.00%
2024/07/05	5	62.40	15.3	62.46	63.50	-10.3	3,146	-0.33%
2024/07/04	2	57.95	1.3	59.10	57.80	0.8	2,546	0.03%
2024/06/24	0.1	55.30	0	0.00	54.80	0.1	2,225	0.00%
2024/06/21	0.2	56.30	0	0.00	56.00	0.2	2,227	0.01%
2024/06/20	0.2	56.40	0	0.00	56.50	0.2	2,238	0.01%
2024/06/19	0	0.00	1	56.30	56.30	-1	2,230	-0.04%
2024/06/18	7	56.76	5	56.80	56.80	2	2,210	0.09%
2024/06/14	1	54.40	2	54.70	54.60	-1	2,136	-0.05%
2024/06/13	1	54.20	0	0.00	54.30	1	2,131	0.05%
2024/06/12	0	0.00	1	54.40	54.20	-1	2,135	-0.05%
2024/06/07	1	55.70	1	56.30	56.30	0	2,116	0.00%
2024/06/06	2	56.55	2	55.60	55.60	0	2,124	0.00%
2024/06/05	4	57.05	2	56.70	56.70	2	2,116	0.09%
2024/06/04	1	57.90	2	57.80	57.80	-1	2,114	-0.05%
2024/06/03	3	58.30	0	0.00	58.00	3	2,109	0.14%
2024/05/31	1	59.10	3	58.83	59.40	-2	2,073	-0.10%
2024/05/30	4	59.18	6	59.18	59.00	-2	1,949	-0.10%
2024/05/22	0	0.00	5	55.86	55.60	-5	2,028	-0.25%
2024/05/20	0	0.00	1	53.40	53.60	-1	1,976	-0.05%
2024/05/17	0	0.00	3	53.90	53.50	-3	1,979	-0.15%
2024/05/16	3	53.00	0	0.00	53.00	3	1,998	0.15%
2024/05/09	0	0.00	5	51.70	51.70	-5	2,055	-0.24%
2024/04/30	6	54.62	0	0.00	54.50	6	2,046	0.29%
2024/04/25	1	54.70	0	0.00	54.10	1	1,977	0.05%
2024/04/24	2	55.20	0.3	55.00	55.20	1.7	1,957	0.09%
2024/04/22	2	51.80	0	0.00	51.90	2	1,892	0.11%
2024/04/18	0	0.00	1.2	53.88	53.90	-1.2	1,857	-0.06%
2024/04/16	0.2	51.20	0	0.00	50.90	0.2	1,817	0.01%
2024/04/12	5	54.80	0	0.00	54.10	5	1,799	0.28%
2024/04/11	0	0.00	5	55.60	55.30	-5	1,793	-0.28%
2024/04/10	0	0.00	0.3	55.00	55.20	-0.3	1,763	-0.01%
2024/04/02	6	52.17	0	0.00	52.00	6	1,649	0.36%
2024/04/01	5	52.80	0	0.00	52.80	5	1,646	0.30%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/15	0.2	51.80	0	0.00	51.00	0.2	1,720	0.01%
2024/03/12	0	0.00	2	53.30	53.60	-2	1,704	-0.12%
2024/03/07	0.2	52.80	0	0.00	52.50	0.2	1,671	0.01%
2024/03/04	3	55.00	0	0.00	54.60	3	1,631	0.18%
2024/03/01	0.2	55.40	0	0.00	55.20	0.2	1,608	0.01%
2024/02/27	0.2	55.90	1	55.80	56.00	-0.9	1,517	-0.06%
2024/02/26	0	0.00	3.2	57.28	57.30	-3.2	1,443	-0.22%
2024/02/23	9.2	54.07	2	54.40	54.60	7.2	1,284	0.56%
2024/02/21	0	0.00	3	51.40	51.50	-3	977	-0.31%
2024/02/19	3	51.90	0	0.00	51.90	3	954	0.31%
2024/01/11	1	55.70	0	0.00	56.20	1	687	0.15%
2024/01/04	0	0.00	3	58.40	58.40	-3	634	-0.47%
2023/12/29	3	59.70	0	0.00	59.70	3	615	0.49%
2023/12/21	3	59.00	0	0.00	58.70	3	605	0.50%
2023/12/08	0	0.00	0.1	63.30	62.40	-0.1	471	-0.01%
2023/08/18	3	64.87	3	64.73	65.00	0	966	0.00%
2023/08/11	0	0.00	2	63.70	63.70	-2	962	-0.21%
2023/08/07	1	65.20	2	65.30	65.40	-1	927	-0.11%
2023/07/27	2	66.80	0	0.00	66.80	2	914	0.22%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/06/20	2	71.50	0	0.00	71.40	2	864	0.23%
2023/06/16	1	73.00	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.00	0	0.00	74.40	1	826	0.12%
2023/06/14	0	0.00	1	73.90	74.80	-1	794	-0.13%
2023/06/09	0	0.00	2	73.70	73.50	-2	714	-0.28%
2023/06/05	2	72.80	0	0.00	72.30	2	786	0.25%
2023/05/30	0	0.00	4	71.80	72.00	-4	820	-0.49%
2023/05/25	2	71.50	0	0.00	71.50	2	845	0.24%
2023/05/22	0	0.00	2	72.20	72.40	-2	882	-0.23%
2023/05/19	0	0.00	2	71.80	71.30	-2	876	-0.23%
2023/05/12	2	70.20	0	0.00	69.70	2	895	0.22%
2023/05/11	2	70.20	0	0.00	69.90	2	905	0.22%
2023/05/10	0	0.00	3	71.63	71.20	-3	915	-0.33%
2023/05/04	1	70.30	0	0.00	70.30	1	977	0.10%
2023/05/03	2	70.30	0	0.00	70.30	2	1,002	0.20%
2023/04/24	2	70.60	0	0.00	70.60	2	1,064	0.19%
2023/04/14	0	0.00	2	73.10	74.10	-2	1,190	-0.17%
2023/03/30	2	72.10	0	0.00	72.10	2	1,292	0.15%
2023/03/21	0	0.00	2	71.80	71.10	-2	1,405	-0.14%
2023/03/17	2	70.80	0	0.00	70.80	2	1,475	0.14%
2023/03/13	1	72.40	0	0.00	72.80	1	1,495	0.07%
2023/03/10	0	0.00	2	75.05	73.20	-2	1,505	-0.13%
2023/03/09	5	75.00	0	0.00	74.00	5	1,507	0.33%
2023/03/08	1	74.50	6	74.98	75.40	-5	1,513	-0.33%
2023/03/07	0	0.00	2	73.40	73.50	-2	1,513	-0.13%
2023/03/03	0	0.00	2	71.70	71.70	-2	1,525	-0.13%
2023/03/02	2	71.10	0	0.00	71.10	2	1,545	0.13%
2023/02/23	0	0.00	1	73.10	72.80	-1	1,549	-0.06%
2023/02/21	5	73.70	5	74.20	73.70	0	1,575	0.00%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/09	3	72.90	2	73.60	72.90	1	1,908	0.05%
2023/02/07	6	73.08	5	72.40	72.40	1	1,897	0.05%
2023/02/06	0	0.00	5	74.20	73.10	-5	1,892	-0.26%
2023/02/03	5	73.70	0	0.00	73.70	5	1,917	0.26%
2023/02/02	1	73.40	1	73.00	73.40	0	1,902	0.00%
2023/02/01	0	0.00	6	73.18	73.00	-6	1,924	-0.31%
2023/01/31	5	72.00	1	72.40	72.00	4	1,916	0.21%
2023/01/30	0	0.00	5	72.50	71.60	-5	1,917	-0.26%
2023/01/17	5	68.30	5	68.30	68.30	0	1,910	0.00%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/10	5	67.70	0	0.00	67.80	5	2,175	0.23%
2023/01/04	1	65.50	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	66.20	0	0.00	67.00	1	2,251	0.04%
2022/12/27	5	70.80	0	0.00	70.60	5	2,379	0.21%
2022/12/22	1	70.20	0	0.00	70.80	1	2,615	0.04%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/16	1	74.40	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/11/22	1	70.90	1	71.40	71.50	0	4,188	0.00%
2022/11/16	1	71.30	1	71.80	71.50	0	4,242	0.00%
2022/11/15	1	71.50	1	71.90	72.10	0	4,247	0.00%
2022/11/14	2	73.15	1	71.30	73.10	1	4,220	0.02%
2022/11/11	3	71.73	2	73.30	71.50	1	4,185	0.02%
2022/10/20	1	72.10	0	0.00	72.10	1	4,139	0.02%
2022/10/19	0	0.00	1	75.70	74.60	-1	4,066	-0.02%
2022/10/11	10	84.50	3	84.60	83.70	7	3,950	0.18%
2022/10/07	0	0.00	10	86.98	87.30	-10	3,930	-0.25%
2022/10/06	1	92.20	1	93.20	90.50	0	3,886	0.00%
2022/10/05	5	92.80	1	92.60	92.20	4	3,857	0.10%
2022/10/04	1	92.20	0	0.00	92.40	1	3,826	0.03%
2022/09/30	3	86.90	8	88.65	91.50	-5	3,754	-0.13%
2022/09/29	3	93.40	1	93.40	91.20	2	3,650	0.05%
2022/09/28	2	92.40	0	0.00	90.20	2	3,571	0.06%
2022/09/27	1	93.50	4	91.98	93.50	-3	3,465	-0.09%
2022/09/23	1	94.00	0	0.00	91.50	1	3,295	0.03%
2022/09/20	2	94.10	2	95.30	93.70	0	3,213	0.00%
2022/09/16	4	94.88	3	94.23	92.50	1	3,086	0.03%
2022/09/15	1	93.80	1	97.30	93.80	0	3,022	0.00%
2022/09/14	1	92.70	3	94.03	95.00	-2	2,843	-0.07%
2022/09/13	2	91.30	2	91.85	92.10	0	2,618	0.00%
2022/09/12	0	0.00	1	90.50	90.30	-1	2,510	-0.04%
2022/09/08	2	89.50	3	88.50	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	1	84.40	85.60	0	2,340	0.00%
2022/09/05	0	0.00	1	84.20	84.10	-1	2,287	-0.04%
2022/09/02	2	90.00	0	0.00	87.60	2	2,233	0.09%
2022/09/01	1	87.30	1	88.50	88.10	0	2,120	0.00%
2022/08/30	1	87.20	1	90.00	87.20	0	1,991	0.00%
2022/08/29	2	88.00	4.5	85.89	88.00	-2.5	1,842	-0.14%
2022/08/26	0	0.00	4	85.30	86.10	-4	1,628	-0.25%
2022/08/22	2	76.40	0	0.00	75.50	2	1,508	0.13%
2022/08/16	0	0.00	1	77.20	77.30	-1	1,434	-0.07%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/10	1	77.50	0	0.00	77.50	1	1,373	0.07%
2022/08/08	1	77.60	0	0.00	77.60	1	1,358	0.07%
2022/08/01	0	0.00	5	80.92	80.80	-5	1,202	-0.42%
2022/07/29	5	80.34	3	78.27	81.40	2	1,127	0.18%
2022/07/27	0	0.00	1	74.90	75.10	-1	996	-0.10%
2022/07/22	1	73.60	0	0.00	74.10	1	968	0.10%
2022/07/19	1	74.60	2	75.40	74.60	-1	882	-0.11%
2022/07/18	0	0.00	1	73.60	75.20	-1	856	-0.12%
2022/07/15	1	73.90	1	70.70	73.90	0	821	0.00%
2022/06/22	1	68.50	0	0.00	67.20	1	630	0.16%
2022/05/13	0	0.00	0.3	70.40	69.90	-0.3	598	-0.06%
2022/05/12	0	0.00	2	71.00	69.90	-2	591	-0.34%
2022/04/28	0	0.00	0.2	75.11	75.30	-0.2	666	-0.02%
2022/04/26	1	75.20	0	0.00	76.00	1	677	0.15%
2022/04/18	1	76.50	0	0.00	76.80	1	686	0.15%
2022/04/12	1	77.10	0	0.00	76.80	1	730	0.14%
2022/04/07	1	79.60	0	0.00	79.10	1	699	0.14%
2022/03/31	0	0.00	4	80.40	81.50	-4	701	-0.57%
2022/03/16	1	74.80	0	0.00	75.10	1	696	0.14%
2022/03/15	0	0.00	1	75.00	74.80	-1	699	-0.14%
2022/03/10	1	77.00	0	0.00	76.80	1	706	0.14%
2022/03/07	0	0.00	5	76.70	76.60	-5	683	-0.73%
2022/02/25	0	0.00	10	79.20	79.30	-10	703	-1.42%
2022/02/24	3	80.07	0	0.00	79.30	3	710	0.42%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/21	0	0.00	5	81.40	81.80	-5	714	-0.70%
2022/02/11	3	82.20	0	0.00	82.30	3	764	0.39%
2022/02/10	0	0.00	1	83.50	83.30	-1	759	-0.13%
2022/01/24	0	0.00	2	82.20	83.20	-2	796	-0.25%
2022/01/07	2	90.10	0	0.00	90.00	2	729	0.27%
2022/01/06	0	0.00	2	92.20	91.50	-2	725	-0.28%
2022/01/05	0	0.00	2	91.80	91.50	-2	697	-0.29%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/24	1	90.80	2	91.50	90.80	-1	706	-0.14%
2021/12/15	0	0.00	5	90.24	90.20	-5	728	-0.69%
2021/12/09	0	0.00	5	91.00	90.50	-5	720	-0.69%
2021/12/08	0	0.00	3	91.20	91.10	-3	720	-0.42%
2021/12/07	6	90.68	1	90.20	90.90	5	750	0.67%
2021/12/02	2	90.70	0	0.00	90.90	2	764	0.26%
2021/11/30	0	0.00	1	91.20	92.20	-1	770	-0.13%
2021/11/29	5	89.56	0	0.00	90.00	5	769	0.65%
2021/11/25	1	91.30	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.30	0	0.00	92.20	1	749	0.13%
2021/11/22	3	94.63	0	0.00	94.90	3	734	0.41%
2021/11/19	1	93.80	3	95.17	94.00	-2	732	-0.27%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/08	1	96.60	0	0.00	95.70	1	734	0.14%
2021/11/05	1	97.10	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	1	97.90	98.40	-1	774	-0.13%
2021/11/03	1	97.10	6	97.92	96.70	-5	758	-0.66%
2021/11/02	0	0.00	0.5	97.60	96.70	-0.5	751	-0.07%
2021/10/27	1	93.80	0	0.00	94.30	1	745	0.13%
2021/09/29	1.5	90.33	0	0.00	89.10	1.5	1,067	0.14%
2021/09/28	1	92.10	0	0.00	91.80	1	1,064	0.09%
2021/09/23	1	93.80	0	0.00	93.30	1	1,120	0.09%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/08/24	0	0.00	4	94.35	93.80	-4	1,760	-0.23%
2021/08/20	2	92.00	0	0.00	92.20	2	1,777	0.11%
2021/08/09	1.3	97.63	0	0.00	97.00	1.3	1,807	0.07%
2021/08/06	2	99.20	2	99.50	99.00	0	1,833	0.00%
2021/08/05	0	0.00	1	100.50	99.60	-1	1,875	-0.05%
2021/08/03	1	97.70	0	0.00	97.70	1	1,976	0.05%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/23	0	0.00	2	103.50	101.00	-2	2,068	-0.10%
2021/07/19	1	99.70	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/12	11	104.14	2	103.50	103.50	9	2,171	0.41%
2021/07/08	2	111.75	0	0.00	110.50	2	2,157	0.09%
2021/07/07	0	0.00	10	111.50	110.50	-10	2,157	-0.46%
2021/07/02	0	0.00	0.1	106.50	107.00	-0.1	2,226	0.00%
2021/06/30	10	107.50	0	0.00	107.50	10	2,271	0.44%
2021/06/29	0	0.00	2	111.50	111.00	-2	2,284	-0.09%
2021/06/25	0	0.00	11	114.00	112.00	-11	2,233	-0.49%
2021/06/24	1	111.50	0	0.00	110.00	1	2,135	0.05%
2021/06/23	3	106.67	3.1	108.98	109.00	-0.1	2,046	-0.01%
2021/06/22	0	0.00	0.1	102.50	100.50	-0.1	1,992	0.00%
2021/06/21	0	0.00	1.1	97.82	100.50	-1.1	2,005	-0.05%
2021/06/16	0	0.00	0.1	97.00	97.00	-0.1	2,100	0.00%
2021/06/11	1	100.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.80	2	98.20	99.10	-1	2,063	-0.05%
2021/06/01	1	95.00	0	0.00	94.70	1	2,151	0.05%
2021/05/17	5	84.00	0	0.00	82.80	5	2,421	0.21%
2021/05/06	0	0.00	5	97.10	97.30	-5	2,692	-0.19%
2021/05/03	1	101.50	1	100.00	100.50	0	3,043	0.00%
2021/04/28	1	102.50	1	103.00	102.50	0	3,081	0.00%
2021/04/27	2	103.00	1	103.50	103.50	1	3,126	0.03%
2021/04/22	2	105.75	3	105.00	105.00	-1	3,236	-0.03%
2021/04/21	1	108.50	1	108.50	108.50	0	3,363	0.00%
2021/04/14	0	0.00	5	111.00	112.50	-5	3,689	-0.14%
2021/04/13	0	0.00	6	111.08	112.50	-6	3,914	-0.15%
2021/04/12	11	112.86	0	0.00	111.00	11	4,282	0.26%
2021/04/09	1	116.00	3	117.50	117.00	-2	4,324	-0.05%
2021/04/07	2	116.75	0	0.00	117.00	2	4,282	0.05%
2021/04/06	2	116.50	0	0.00	116.50	2	4,293	0.05%
2021/03/30	0	0.00	11	116.00	115.00	-11	4,288	-0.26%
2021/03/25	0	0.00	0.1	114.50	110.50	-0.1	4,334	0.00%
2021/03/23	0	0.00	1	112.50	114.00	-1	4,355	-0.02%
2021/03/22	1	110.00	1	112.00	112.50	0	4,360	0.00%
2021/03/18	0	0.00	3	108.17	108.50	-3	4,423	-0.07%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/12	5	109.50	1	109.50	109.50	4	4,765	0.08%
2021/03/08	5	113.00	0	0.00	109.00	5	5,196	0.10%
2021/02/25	0.3	115.50	10.1	115.75	115.00	-9.8	5,236	-0.19%
2021/02/24	5	115.50	0	0.00	115.00	5	5,220	0.10%
2021/02/22	2	116.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	0	0.00	0.1	116.50	116.00	-0.1	5,128	0.00%
2021/02/17	0.3	120.00	0	0.00	120.00	0.3	5,073	0.01%
2021/02/05	1	119.03	1	119.00	119.00	0	5,091	0.00%
2021/02/03	1	119.00	1	118.50	118.50	0	4,958	0.00%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	3	115.00	113.50	-3	4,912	-0.06%
2021/01/29	9	118.78	4	116.50	115.00	5	4,878	0.10%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	13	126.27	14	125.93	125.00	-1	4,685	-0.02%
2021/01/26	0	0.00	5	120.00	119.00	-5	4,379	-0.11%
2021/01/20	5	115.50	0	0.00	115.00	5	4,245	0.12%
2021/01/18	2	119.00	1	120.00	119.50	1	4,185	0.02%
2021/01/15	3	125.00	1	120.50	120.50	2	4,171	0.05%
2021/01/14	4	124.00	9	123.89	125.00	-5	4,089	-0.12%
2021/01/12	0	0.00	1	122.00	119.00	-1	3,862	-0.03%
2021/01/11	1	119.50	3	120.50	120.00	-2	3,791	-0.05%
2021/01/08	1	121.50	0	0.00	121.00	1	3,750	0.03%
2021/01/07	0	0.00	1	120.00	120.50	-1	3,609	-0.03%
2021/01/06	9	120.11	3	122.33	118.50	6	3,523	0.17%
2021/01/05	2	120.50	3	122.83	120.50	-1	3,289	-0.03%
2021/01/04	0	0.00	2	114.50	114.50	-2	2,900	-0.07%
2020/12/29	0	0.00	1	104.00	104.00	-1	2,777	-0.04%
2020/12/28	6	106.50	0	0.00	107.00	6	2,734	0.22%
2020/12/21	2	104.00	0	0.00	104.50	2	2,752	0.07%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	5	110.10	5	107.80	105.00	0	2,504	0.00%
2020/12/11	2	114.25	2	116.50	114.50	0	2,366	0.00%
2020/12/10	1	108.50	0	0.00	108.50	1	2,163	0.05%
2020/12/09	0	0.00	2	111.00	109.00	-2	2,122	-0.09%
2020/12/08	2	108.25	0	0.00	108.00	2	2,057	0.10%
2020/12/04	2	109.50	4	109.50	109.50	-2	1,908	-0.10%
2020/11/25	1	100.00	2	99.25	99.20	-1	1,652	-0.06%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/17	0	0.00	2	95.60	95.70	-2	1,720	-0.12%
2020/11/16	2	95.00	0	0.00	95.50	2	1,737	0.12%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/10	1	93.80	0	0.00	93.60	1	1,723	0.06%
2020/11/09	0	0.00	1	94.40	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/10/29	1	88.00	2	88.45	88.50	-1	1,678	-0.06%
2020/10/28	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/16	1	94.10	0	0.00	94.10	1	1,698	0.06%
2020/09/30	0	0.00	1	94.30	94.70	-1	1,785	-0.06%
2020/09/28	1	90.60	0	0.00	91.00	1	1,883	0.05%
2020/09/25	0	0.00	5	89.00	89.70	-5	1,890	-0.26%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/10	1	98.00	0	0.00	97.70	1	1,971	0.05%
2020/09/07	10	101.50	0	0.00	101.50	10	2,247	0.44%
2020/09/01	0	0.00	1	106.50	107.00	-1	2,544	-0.04%
2020/08/28	3	106.67	2	107.50	104.50	1	2,530	0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	11	102.00	102.00	-11	2,445	-0.45%
2020/08/21	0	0.00	5	96.10	98.70	-5	2,471	-0.20%
2020/08/20	2	94.50	0	0.00	94.20	2	2,468	0.08%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/14	1	99.80	1	99.90	99.90	0	2,471	0.00%
2020/08/10	1	95.60	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	1	98.50	98.30	-1	2,557	-0.04%
2020/08/03	1	95.40	0	0.00	93.70	1	2,645	0.04%
2020/07/30	10	96.00	0	0.00	96.10	10	2,681	0.37%
2020/07/28	1	95.60	1	95.40	95.20	0	2,772	0.00%
2020/07/27	2	97.80	1	96.90	96.90	1	2,876	0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/17	1	102.50	1	102.00	101.00	0	2,888	0.00%
2020/07/14	3	100.33	0	0.00	100.00	3	2,985	0.10%
2020/07/10	3	101.00	0	0.00	100.00	3	3,128	0.10%
2020/07/07	1	109.00	0	0.00	107.00	1	3,122	0.03%
2020/06/24	1	106.00	0	0.00	106.00	1	3,235	0.03%
2020/06/16	0	0.00	1	109.50	107.00	-1	3,837	-0.03%
2020/06/15	1	106.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	1	107.50	1	109.00	110.00	0	3,716	0.00%
2020/06/11	2	105.00	2	106.50	103.50	0	3,607	0.00%
2020/06/04	2	100.50	3	99.87	100.00	-1	3,388	-0.03%
2020/06/02	1	94.40	0	0.00	94.40	1	3,354	0.03%
2020/05/27	0	0.00	1	95.10	95.00	-1	3,353	-0.03%
2020/05/14	1	96.70	1	95.30	93.90	0	3,387	0.00%
2020/05/11	1	96.80	0	0.00	95.20	1	3,320	0.03%
2020/05/04	5	90.80	0	0.00	92.40	5	3,284	0.15%
2020/04/29	0	0.00	2	87.50	86.80	-2	3,189	-0.06%
2020/04/28	5	86.90	2	87.10	86.80	3	3,204	0.09%
2020/04/27	4	85.35	0	0.00	85.20	4	3,226	0.12%
2020/04/17	0	0.00	3	87.00	86.70	-3	3,273	-0.09%
2020/04/16	2	86.60	0	0.00	86.50	2	3,287	0.06%
2020/04/15	1	85.00	0	0.00	89.00	1	3,298	0.03%
2020/03/30	5	77.30	0	0.00	77.90	5	3,371	0.15%
2020/03/27	0	0.00	2	80.70	79.30	-2	3,367	-0.06%
2020/03/26	0	0.00	1	74.80	75.50	-1	3,198	-0.03%
2020/03/25	2	71.20	0	0.00	71.20	2	3,033	0.07%
2020/03/19	0	0.00	6	86.40	80.10	-6	2,751	-0.22%
2020/03/16	0	0.00	5	92.60	90.60	-5	2,664	-0.19%
2020/03/13	1	90.30	0	0.00	93.00	1	2,640	0.04%
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	0	0.00	5	110.50	110.00	-5	2,387	-0.21%
2020/03/04	2	112.25	0	0.00	112.00	2	2,348	0.09%
2020/03/02	1	113.50	0	0.00	115.00	1	2,310	0.04%
2020/02/19	0	0.00	1	121.50	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/05	2	125.00	1	123.50	123.00	1	1,891	0.05%
2020/01/30	1	116.00	8	116.94	117.00	-7	1,713	-0.41%
2020/01/10	5	121.00	0	0.00	121.50	5	1,726	0.29%
2020/01/08	1	129.00	1	127.00	125.50	0	1,591	0.00%
2020/01/07	2	125.25	5	125.50	126.00	-3	1,438	-0.21%
2020/01/06	1	125.00	0	0.00	123.00	1	1,351	0.07%
2020/01/03	1	120.50	2	118.25	121.00	-1	1,218	-0.08%
2019/12/30	1	116.00	1	117.00	115.50	0	1,191	0.00%
2019/12/26	1	115.00	1	115.00	114.50	0	1,186	0.00%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/11/12	0	0.00	6	113.25	113.00	-6	1,248	-0.48%
2019/11/01	0	0.00	4	112.50	113.00	-4	1,333	-0.30%
2019/10/24	1	110.00	2	111.50	115.50	-1	1,298	-0.08%
2019/10/23	1	106.00	0	0.00	105.50	1	1,174	0.09%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/14	0	0.00	2	106.00	104.50	-2	1,226	-0.16%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/05	2	113.25	0	0.00	112.00	2	1,632	0.12%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/08/01	1	109.50	1	110.50	109.50	0	1,950	0.00%
2019/07/25	0	0.00	2	110.00	112.00	-2	2,052	-0.10%
2019/07/19	0	0.00	9	112.17	111.50	-9	1,977	-0.46%
2019/07/16	2	113.00	2	115.00	114.00	0	1,965	0.00%
2019/07/12	0	0.00	1	110.50	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	1	112.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	1	106.50	107.50	-1	1,863	-0.05%
2019/07/04	2	106.50	2	107.00	107.00	0	1,879	0.00%
2019/07/03	2	110.00	2	108.50	108.50	0	1,855	0.00%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	0	0.00	1	105.50	107.50	-1	1,819	-0.05%
2019/06/28	1	100.00	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	1	98.20	98.20	-1	1,743	-0.06%
2019/06/26	1	95.40	0	0.00	95.60	1	1,726	0.06%
2019/06/25	1	95.40	0	0.00	95.00	1	1,719	0.06%
2019/06/21	1	97.00	1	97.00	97.00	0	1,717	0.00%
2019/06/20	2	96.25	1	96.00	96.40	1	1,717	0.06%
2019/06/19	3	96.03	3	96.17	96.00	0	1,748	0.00%
2019/06/17	1	93.50	0	0.00	93.60	1	1,732	0.06%
2019/06/14	3	93.60	1	94.00	93.00	2	1,733	0.12%
2019/06/13	2	94.15	1	94.60	93.60	1	1,734	0.06%
2019/06/06	2	92.60	2	92.00	91.70	0	1,805	0.00%
2019/06/05	1	91.50	1	92.70	91.50	0	1,832	0.00%
2019/06/04	1	92.00	1	91.30	92.20	0	1,865	0.00%
2019/05/30	1	91.20	1	93.20	91.20	0	1,877	0.00%
2019/05/20	2	88.70	3	86.77	88.70	-1	1,859	-0.05%
2019/05/17	2	86.40	0	0.00	86.20	2	1,840	0.11%
2019/05/15	6	89.80	1	91.50	91.30	5	1,806	0.28%
2019/05/14	1	86.70	0	0.00	87.20	1	1,811	0.06%
2019/05/09	1	96.10	6.1	97.32	93.80	-5.1	1,658	-0.31%
2019/05/08	10	101.90	1	105.00	102.00	9	1,497	0.60%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,390	-0.07%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/03	2	115.00	0	0.00	115.50	2	1,385	0.14%
2019/03/26	1	113.50	0	0.00	113.00	1	1,338	0.07%
2019/03/11	2	116.75	0	0.00	116.50	2	1,281	0.16%
2019/03/08	4	116.75	0	0.00	118.00	4	1,368	0.29%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/01/21	2	120.50	0	0.00	120.00	2	1,732	0.12%
2019/01/04	2	116.50	0	0.00	118.50	2	1,911	0.10%
2018/12/21	1	122.00	0	0.00	122.00	1	2,170	0.05%
2018/12/13	1	124.00	1	122.50	123.00	0	2,383	0.00%
2018/12/10	2	120.50	1	120.00	120.00	1	2,583	0.04%
2018/12/07	0	0.00	4	127.00	125.00	-4	2,522	-0.16%
2018/12/06	1	126.00	2	126.00	125.50	-1	2,500	-0.04%
2018/12/03	0	0.00	12	133.00	135.00	-12	2,437	-0.49%
2018/11/28	4	124.50	0	0.00	125.00	4	2,288	0.17%
2018/11/23	2	121.75	1	120.50	120.50	1	2,267	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/13	1	122.50	0	0.00	126.50	1	2,273	0.04%
2018/11/09	2	123.50	1	124.50	126.50	1	2,221	0.05%
2018/11/08	3	125.50	0	0.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	1	131.50	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/02	0	0.00	7	134.00	134.50	-7	2,131	-0.33%
2018/10/31	1	129.50	3	132.17	129.50	-2	2,071	-0.10%
2018/10/30	1	129.00	0	0.00	127.00	1	2,037	0.05%
2018/10/26	1	126.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	2	131.00	2	130.00	128.00	0	2,008	0.00%
2018/10/15	0	0.00	2	120.00	119.50	-2	2,129	-0.09%
2018/10/12	0	0.00	2	118.00	121.00	-2	2,121	-0.09%
2018/10/11	3	116.33	0	0.00	121.00	3	2,097	0.14%
2018/10/02	1	137.00	1	136.50	134.00	0	1,970	0.00%
2018/09/21	0	0.00	1	140.50	139.50	-1	1,932	-0.05%
2018/09/20	1	136.50	2	139.00	136.50	-1	1,888	-0.05%
2018/09/18	1	132.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	2	131.50	136.50	-2	1,745	-0.11%
2018/09/12	1	116.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	0	0.00	1	119.00	119.00	-1	1,638	-0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/27	1	123.50	0	0.00	124.50	1	2,203	0.05%
2018/08/24	0	0.00	0.1	123.00	121.00	-0.1	2,224	0.00%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/13	1	128.00	2	130.00	130.00	-1	2,447	-0.04%
2018/08/10	1	128.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	1	135.00	0	0.00	133.00	1	2,551	0.04%
2018/07/30	1	131.00	0	0.00	130.00	1	2,518	0.04%
2018/07/24	4	129.38	2	130.75	129.00	2	2,531	0.08%
2018/07/20	0	0.00	1	137.50	137.50	-1	2,419	-0.04%
2018/07/10	1	143.50	0	0.00	141.00	1	2,592	0.04%
2018/07/09	1	141.00	0	0.00	141.00	1	2,594	0.04%
2018/07/05	2	138.50	0	0.00	138.00	2	2,609	0.08%
2018/07/04	1	141.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2	147.25	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	0.3	152.00	152.50	-0.3	2,632	-0.01%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	1	143.50	0	0.00	144.00	1	2,704	0.04%
2018/06/22	2	147.25	0	0.00	147.50	2	2,743	0.07%
2018/06/20	1	146.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	2	150.50	0	0.00	150.00	2	2,773	0.07%
2018/06/12	1	150.50	1	152.00	148.00	0	2,897	0.00%
2018/06/11	2	148.25	0	0.00	150.50	2	2,887	0.07%
2018/06/08	4	148.88	0	0.00	149.00	4	2,863	0.14%
2018/06/07	0	0.00	4	155.38	156.00	-4	2,788	-0.14%
2018/06/06	1	145.00	0	0.00	146.50	1	2,585	0.04%
2018/06/05	2	142.00	1	146.50	143.00	1	2,557	0.04%
2018/05/31	1	144.50	2	146.00	145.00	-1	2,532	-0.04%
2018/05/23	2	140.00	0	0.00	140.00	2	2,509	0.08%
2018/05/22	0	0.00	3	144.33	143.50	-3	2,494	-0.12%
2018/05/16	3	137.33	0	0.00	137.50	3	2,441	0.12%
2018/05/15	0	0.00	3	137.67	139.50	-3	2,461	-0.12%
2018/05/09	1	130.00	0	0.00	131.00	1	2,391	0.04%
2018/05/04	2	130.50	0	0.00	129.00	2	2,441	0.08%
2018/04/30	1	133.00	0	0.00	132.00	1	2,582	0.04%
2018/04/17	2	126.00	1	127.50	126.50	1	2,692	0.04%
2018/04/12	2	130.00	0	0.00	130.00	2	2,784	0.07%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	1	128.00	0	0.00	127.00	1	2,885	0.03%
2018/03/31	1	125.00	0	0.00	124.00	1	2,821	0.04%
2018/03/29	2	122.50	1	122.00	124.00	1	2,855	0.04%
2018/03/28	2	128.50	0	0.00	127.00	2	2,786	0.07%
2018/03/27	1	136.00	0	0.00	132.00	1	2,738	0.04%
2018/03/23	0	0.00	1	131.50	134.50	-1	2,767	-0.04%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/20	1	138.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1	132.00	3	135.33	136.50	-2	2,824	-0.07%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/24	2	127.00	0	0.00	128.50	2	2,264	0.09%
2018/01/22	1	127.00	0	0.00	129.50	1	2,200	0.05%
2018/01/10	0.1	132.00	0	0.00	131.00	0.1	2,199	0.00%
2018/01/05	0	0.00	1	137.00	138.00	-1	2,132	-0.05%
2018/01/03	0	0.00	35	144.71	144.50	-35	2,166	-1.62%