宏泰 (1612)-德信-新營券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.95
漲跌
▼1.40
漲幅
-3.47%
成交量
10,971張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	39.30	0	0.00	38.95	1	12,403	0.01%
2024/05/20	3	40.40	0	0.00	39.60	3	12,097	0.02%
2024/05/16	1	39.25	1	38.95	39.00	0	11,782	0.00%
2024/05/15	0	0.00	1	39.40	38.60	-1	11,625	-0.01%
2024/05/13	0	0.00	5	37.90	38.00	-5	11,387	-0.04%
2024/05/08	4	38.84	2	39.23	39.25	2	11,051	0.02%
2024/05/07	2	37.13	2	37.45	38.30	0	10,527	0.00%
2024/05/03	0	0.00	9	35.65	35.60	-9	10,081	-0.09%
2024/04/30	2	36.20	0	0.00	36.70	2	9,893	0.02%
2024/04/25	0	0.00	1	37.15	37.25	-1	9,633	-0.01%
2024/04/24	3	38.15	3	37.98	37.90	0	9,530	0.00%
2024/04/23	1	38.05	1	38.40	37.45	0	9,278	0.00%
2024/04/22	8	38.70	1	37.30	37.00	7	8,969	0.08%
2024/04/19	35	42.31	68	40.97	41.10	-33	8,539	-0.39%
2024/04/18	2	43.15	22	43.67	44.65	-20	7,360	-0.27%
2024/04/17	1	38.80	1	40.55	40.60	0	6,189	0.00%
2024/04/16	17	37.06	15	37.13	36.95	2	5,912	0.03%
2024/04/15	47	39.07	6	39.13	39.00	41	5,581	0.73%
2024/04/12	0	0.00	7	37.63	38.05	-7	4,860	-0.14%
2024/04/11	0	0.00	1	34.45	34.60	-1	4,504	-0.02%
2024/04/10	1	34.30	5	34.14	34.15	-4	4,482	-0.09%
2024/04/09	6	34.42	2	33.45	33.75	4	4,413	0.09%
2024/04/08	2	32.60	0	0.00	33.60	2	4,187	0.05%
2024/04/01	0	0.00	1	31.00	30.95	-1	3,965	-0.03%
2024/03/28	1	31.20	0	0.00	31.35	1	3,882	0.03%
2024/03/27	1	31.30	2	31.68	31.45	-1	3,768	-0.03%
2024/03/26	28	31.86	25	31.79	31.55	3	3,519	0.09%
2024/03/25	3	29.85	3	31.25	30.80	0	2,899	0.00%
2024/03/22	0	0.00	3	28.45	29.40	-3	2,593	-0.12%
2024/03/20	1	28.05	0	0.00	27.70	1	2,396	0.04%
2024/03/18	2	28.28	0	0.00	28.20	2	2,579	0.08%
2024/03/13	3	27.80	0	0.00	27.40	3	3,614	0.08%
2024/02/26	10	27.17	10	27.12	26.70	0	3,835	0.00%
2024/02/23	30	26.25	0	0.00	26.25	30	3,800	0.79%
2024/02/20	11	26.30	0	0.00	26.30	11	3,782	0.29%
2024/01/26	0	0.00	2	27.15	27.10	-2	3,715	-0.05%
2024/01/18	2	26.70	0	0.00	27.00	2	3,696	0.05%
2023/12/14	0	0.00	2	29.25	29.05	-2	3,614	-0.06%
2023/12/12	5	30.20	1	31.50	30.25	4	3,370	0.12%
2023/12/11	4	29.30	7	29.07	29.50	-3	2,799	-0.11%
2023/12/08	0	0.00	12	28.07	27.90	-12	2,481	-0.48%
2023/12/07	1	27.15	3	27.22	26.95	-2	2,266	-0.09%
2023/12/05	0	0.00	1	25.95	26.20	-1	2,030	-0.05%
2023/10/30	0	0.00	2	24.80	24.80	-2	2,863	-0.07%
2023/10/26	1	24.55	1	24.70	24.80	0	2,924	0.00%
2023/10/25	2	25.05	2	25.18	24.85	0	3,039	0.00%
2023/10/16	1	25.15	0	0.00	25.00	1	3,663	0.03%
2023/10/12	1	25.60	1	25.30	25.60	0	3,815	0.00%
2023/10/11	2	25.18	1	25.05	24.90	1	3,821	0.03%
2023/10/05	1	27.65	0	0.00	27.45	1	3,772	0.03%
2023/10/04	1	27.35	1	27.40	27.50	0	3,809	0.00%
2023/10/03	1	28.35	0	0.00	27.80	1	3,831	0.03%
2023/10/02	0	0.00	1	27.80	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	8	27.64	27.55	-8	3,698	-0.22%
2023/09/27	1	27.50	0	0.00	26.65	1	3,573	0.03%
2023/09/26	0	0.00	1	27.25	27.20	-1	3,429	-0.03%
2023/09/19	0	0.00	1	26.20	26.20	-1	3,376	-0.03%
2023/09/15	2	26.10	0	0.00	26.30	2	3,536	0.06%
2023/09/13	0	0.00	1	26.20	26.40	-1	3,824	-0.03%
2023/09/12	1	25.85	3	26.02	26.00	-2	3,864	-0.05%
2023/09/08	1	26.20	10	26.10	25.85	-9	3,924	-0.23%
2023/09/07	4	25.84	22	26.11	25.85	-18	3,941	-0.46%
2023/08/30	1	24.45	1	24.90	24.90	0	5,228	0.00%
2023/08/29	12	24.45	12	24.48	24.15	0	5,257	0.00%
2023/08/28	1	23.70	0	0.00	23.35	1	5,193	0.02%
2023/08/22	30	23.75	0	0.00	23.70	30	5,230	0.57%
2023/08/02	7	27.72	18	27.77	27.00	-11	5,454	-0.20%
2023/07/27	0	0.00	13	28.72	28.00	-13	5,107	-0.25%
2023/07/26	1	26.70	3	28.22	27.70	-2	4,891	-0.04%
2023/07/25	8	27.58	15	27.70	27.85	-7	4,681	-0.15%
2023/07/24	0	0.00	6	26.20	26.15	-6	4,476	-0.13%
2023/07/18	0	0.00	3	26.27	26.35	-3	4,391	-0.07%
2023/07/17	5	27.05	5	26.90	27.00	0	4,308	0.00%
2023/07/11	0	0.00	10	26.10	26.40	-10	4,175	-0.24%
2023/06/27	0	0.00	1	26.15	26.15	-1	3,998	-0.03%
2023/06/21	2	27.18	0	0.00	27.45	2	3,960	0.05%
2023/06/20	0	0.00	43	27.38	27.90	-43	3,842	-1.12%
2023/06/19	10	25.95	0	0.00	25.90	10	3,533	0.28%
2023/06/16	3	26.70	0	0.00	26.20	3	3,512	0.09%
2023/06/14	11	25.55	0	0.00	25.60	11	3,371	0.33%
2023/06/13	7	25.34	10	25.70	25.70	-3	3,338	-0.09%
2023/06/12	2	26.00	0	0.00	25.50	2	3,282	0.06%
2023/06/09	3	26.98	5	26.65	26.75	-2	3,162	-0.06%
2023/06/08	18	28.56	27	28.07	28.10	-9	2,968	-0.30%
2023/06/07	1	26.95	0	0.00	27.05	1	2,338	0.04%
2023/06/02	3	23.90	0	0.00	23.60	3	1,879	0.16%
2023/06/01	0	0.00	1	23.15	23.35	-1	1,797	-0.06%
2023/05/30	0	0.00	1	22.55	22.75	-1	1,734	-0.06%
2023/05/26	40	23.10	0	0.00	22.80	40	1,711	2.34%
2023/05/24	30	22.70	0	0.00	22.85	30	1,636	1.83%
2023/05/23	10	22.65	0	0.00	22.65	10	1,628	0.61%
2023/05/17	4	23.08	3	22.65	22.10	1	1,527	0.07%
2023/05/16	0	0.00	1	21.95	22.40	-1	1,322	-0.08%
2023/05/12	0	0.00	30	21.25	21.40	-30	1,295	-2.32%
2023/05/11	0	0.00	30	21.25	20.80	-30	1,283	-2.34%
2023/05/10	5	21.55	0	0.00	21.50	5	1,269	0.39%
2023/05/09	1	21.80	0	0.00	21.10	1	1,256	0.08%
2023/04/27	0	0.00	2	20.40	20.30	-2	1,443	-0.14%
2023/04/18	0	0.00	5	21.05	20.85	-5	1,826	-0.27%
2023/04/14	0	0.00	73	20.98	21.00	-73	1,806	-4.04%
2023/04/13	30	21.00	0	0.00	20.70	30	1,789	1.68%
2023/04/12	43	21.33	0	0.00	21.25	43	1,750	2.46%
2023/04/11	5	20.75	0	0.00	20.60	5	1,706	0.29%
2023/03/29	0	0.00	5	19.70	19.60	-5	1,606	-0.31%
2023/03/27	25	19.64	0	0.00	19.55	25	1,583	1.58%
2023/03/20	0	0.00	2	18.45	18.55	-2	1,575	-0.13%
2023/03/08	3	19.30	0	0.00	19.40	3	1,571	0.19%
2023/02/14	0	0.00	5	18.90	18.85	-5	1,595	-0.31%
2023/02/01	1	20.10	0	0.00	19.95	1	1,639	0.06%
2023/01/31	11	20.26	3	20.35	20.10	8	1,587	0.50%
2023/01/30	3	19.70	5	20.10	20.10	-2	1,420	-0.14%
2023/01/12	5	19.20	0	0.00	19.10	5	1,212	0.41%
2022/11/21	5	15.80	0	0.00	15.80	5	1,264	0.40%
2022/11/15	6	16.48	1	16.70	16.65	5	1,256	0.40%
2022/11/14	5	16.50	0	0.00	16.50	5	1,223	0.41%
2022/11/07	0	0.00	10	15.25	16.30	-10	1,174	-0.85%
2022/11/03	20	15.15	10	15.05	15.00	10	1,120	0.89%
2022/11/01	0	0.00	17	14.80	14.95	-17	1,072	-1.59%
2022/10/25	17	14.40	0	0.00	14.40	17	1,085	1.57%
2022/10/12	0	0.00	1	14.00	14.20	-1	1,050	-0.10%
2022/09/28	0	0.00	2	14.15	14.05	-2	1,342	-0.15%
2022/09/22	1	16.30	0	0.00	16.15	1	1,402	0.07%
2022/09/19	0	0.00	2	15.30	15.15	-2	1,217	-0.16%
2022/09/07	2	15.50	0	0.00	15.50	2	1,323	0.15%
2022/08/01	0	0.00	10	17.20	17.35	-10	1,911	-0.52%
2022/07/01	2	20.35	18	21.20	20.15	-16	2,445	-0.65%
2022/06/30	13	21.85	13	21.35	21.35	0	2,440	0.00%
2022/06/28	7	22.40	7	22.45	22.45	0	2,593	0.00%
2022/06/24	0	0.00	11	22.03	21.95	-11	2,822	-0.39%
2022/06/23	18	22.00	18	21.90	21.90	0	2,971	0.00%
2022/06/22	15	22.60	15	21.90	21.90	0	3,182	0.00%
2022/06/20	15	22.80	15	22.00	22.00	0	3,228	0.00%
2022/06/17	13	22.75	13	23.30	23.15	0	3,203	0.00%
2022/06/16	15	23.75	15	23.10	23.10	0	3,223	0.00%
2022/06/14	15	23.35	15	23.65	23.80	0	3,277	0.00%
2022/06/13	10	23.65	0	0.00	23.75	10	3,290	0.30%
2022/06/09	15	24.88	0	0.00	24.90	15	3,307	0.45%
2022/05/24	0	0.00	3	23.85	23.80	-3	3,685	-0.08%
2022/05/18	3	23.63	0	0.00	23.70	3	3,721	0.08%
2022/05/16	0	0.00	1	23.15	23.20	-1	3,724	-0.03%
2022/05/12	10	23.60	0	0.00	22.75	10	3,724	0.27%
2022/05/11	1	23.55	0	0.00	23.20	1	3,728	0.03%
2022/05/10	2	24.00	7	23.96	24.40	-5	3,647	-0.14%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	0	0.00	1	28.95	29.40	-1	3,420	-0.03%
2022/05/05	1	29.95	1	30.50	29.80	0	3,401	0.00%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/04/29	2	30.30	0	0.00	30.50	2	3,303	0.06%
2022/04/28	0	0.00	2	29.70	30.00	-2	3,273	-0.06%
2022/04/27	0	0.00	3	29.10	28.85	-3	3,243	-0.09%
2022/04/26	1	29.20	1	29.15	29.70	0	3,209	0.00%
2022/04/25	1	28.95	6	29.13	28.95	-5	3,167	-0.16%
2022/04/22	0	0.00	6	30.19	30.80	-6	3,115	-0.19%
2022/04/21	0	0.00	3	29.52	29.60	-3	3,059	-0.10%
2022/04/19	2	29.28	1	29.15	29.15	1	3,056	0.03%
2022/04/15	0	0.00	3	31.17	31.55	-3	2,955	-0.10%
2022/04/14	0	0.00	2	31.18	30.80	-2	2,921	-0.07%
2022/04/11	1	30.65	1	30.00	30.10	0	2,849	0.00%
2022/04/07	1	31.25	1	30.05	29.90	0	2,791	0.00%
2022/04/06	0	0.00	1	32.10	31.85	-1	2,718	-0.04%
2022/03/31	3	32.80	2	33.08	32.15	1	2,702	0.04%
2022/03/30	1	31.95	2	32.85	32.95	-1	2,781	-0.04%
2022/03/29	0	0.00	10	31.60	31.80	-10	2,693	-0.37%
2022/03/28	1	29.80	21	31.16	31.30	-20	2,592	-0.77%
2022/03/25	0	0.00	3	30.50	30.20	-3	2,442	-0.12%
2022/03/21	11	28.27	1	28.35	28.30	10	2,321	0.43%
2022/03/04	0	0.00	4	28.55	28.70	-4	2,132	-0.19%
2022/02/18	4	26.95	0	0.00	26.90	4	1,959	0.20%
2022/02/11	0	0.00	15	26.50	26.40	-15	2,021	-0.74%
2021/12/28	12	26.52	0	0.00	26.45	12	3,010	0.40%
2021/12/27	17	26.81	0	0.00	26.65	17	3,051	0.56%
2021/12/24	0	0.00	11	28.08	27.30	-11	3,131	-0.35%
2021/12/16	0	0.00	2	26.50	26.75	-2	2,936	-0.07%
2021/12/13	11	26.62	0	0.00	26.60	11	2,900	0.38%
2021/12/03	1	25.15	0	0.00	25.10	1	2,921	0.03%
2021/11/29	0	0.00	6	24.85	25.10	-6	2,921	-0.21%
2021/11/26	5	25.00	0	0.00	24.95	5	2,895	0.17%
2021/11/24	0	0.00	1	25.30	25.20	-1	2,868	-0.03%
2021/11/22	10	25.45	0	0.00	25.30	10	2,869	0.35%
2021/11/15	1	26.25	0	0.00	26.40	1	2,763	0.04%
2021/11/10	0	0.00	1	25.80	25.80	-1	2,732	-0.04%
2021/11/03	1	27.25	0	0.00	27.40	1	2,587	0.04%
2021/11/01	0	0.00	1	26.90	26.15	-1	2,428	-0.04%
2021/10/21	0	0.00	0.8	25.65	25.80	-0.8	2,263	-0.03%
2021/10/18	0	0.00	5	25.10	25.25	-5	1,933	-0.26%
2021/08/18	0	0.00	2	21.35	22.50	-2	4,119	-0.05%
2021/08/17	0	0.00	5	21.60	21.55	-5	4,148	-0.12%
2021/08/03	2	24.33	0	0.00	24.25	2	5,062	0.04%
2021/07/14	0	0.00	3	23.80	23.80	-3	8,382	-0.04%
2021/07/07	1	24.60	0	0.00	24.70	1	9,018	0.01%
2021/07/06	0	0.00	1	25.45	25.45	-1	9,083	-0.01%
2021/07/01	3	27.05	0	0.00	26.85	3	9,154	0.03%
2021/06/30	0	0.00	4	28.05	27.55	-4	9,152	-0.04%
2021/06/29	2	27.73	0	0.00	27.80	2	9,092	0.02%
2021/06/28	0	0.00	1	25.90	26.20	-1	8,919	-0.01%
2021/06/16	2	27.93	0	0.00	27.10	2	8,966	0.02%
2021/06/15	2	28.55	14	28.61	29.00	-12	8,732	-0.14%
2021/06/04	3	26.67	0	0.00	26.65	3	8,456	0.04%
2021/06/03	2	26.85	0	0.00	26.85	2	8,468	0.02%
2021/05/12	0	0.00	1	25.20	24.40	-1	9,371	-0.01%
2021/05/10	10	29.75	10	29.00	28.95	0	9,095	0.00%
2021/05/07	5	28.90	15	29.20	29.00	-10	8,997	-0.11%
2021/05/06	40	30.74	27	29.59	29.90	13	8,849	0.15%
2021/05/05	0	0.00	3	30.57	30.35	-3	8,569	-0.04%
2021/05/04	1	29.50	1	32.20	28.50	0	8,340	0.00%
2021/05/03	13	32.92	14	32.51	31.45	-1	8,154	-0.01%
2021/04/29	3	31.08	27	31.61	32.35	-24	8,008	-0.30%
2021/04/28	28	33.00	42	32.93	32.25	-14	7,758	-0.18%
2021/04/27	3	30.75	0	0.00	31.35	3	7,284	0.04%
2021/04/26	5	29.52	7	29.79	29.80	-2	6,954	-0.03%
2021/04/23	17	28.58	0	0.00	28.50	17	6,768	0.25%
2021/04/22	1	29.55	35	31.17	29.20	-34	6,621	-0.51%
2021/04/21	10	28.75	3	29.05	29.05	7	6,239	0.11%
2021/04/20	11	28.66	0	0.00	28.45	11	6,136	0.18%
2021/04/19	20	29.20	17	29.05	29.10	3	5,928	0.05%
2021/04/15	0	0.00	16	25.65	25.75	-16	5,781	-0.28%
2021/04/14	11	24.59	0	0.00	24.65	11	5,703	0.19%
2021/04/13	15	25.70	0	0.00	24.40	15	5,646	0.27%
2021/04/12	1	26.15	4	25.60	26.00	-3	5,525	-0.05%
2021/04/08	0	0.00	2	24.40	24.85	-2	5,396	-0.04%
2021/04/01	2	23.80	10	24.05	23.85	-8	5,239	-0.15%
2021/03/31	10	24.65	5	24.30	24.35	5	5,257	0.10%
2021/03/05	2	21.60	1	21.40	21.45	1	5,478	0.02%
2021/02/25	0	0.00	5	21.45	21.80	-5	5,385	-0.09%
2021/02/24	0	0.00	9	19.95	19.85	-9	5,295	-0.17%
2021/02/23	0	0.00	20	19.78	19.60	-20	5,245	-0.38%
2021/02/22	0	0.00	10	19.35	19.35	-10	5,155	-0.19%
2021/02/19	0	0.00	1	18.60	18.60	-1	5,124	-0.02%
2021/02/18	10	17.90	0	0.00	17.95	10	5,179	0.19%
2021/02/17	20	17.33	0	0.00	17.80	20	5,167	0.39%
2021/01/21	0	0.00	6	15.35	15.35	-6	5,632	-0.11%
2021/01/20	6	15.40	3	15.00	15.00	3	5,667	0.05%
2021/01/19	3	15.85	3	15.80	15.80	0	5,645	0.00%
2021/01/18	3	15.30	6	15.85	15.90	-3	5,649	-0.05%
2021/01/15	6	16.15	6	15.85	15.85	0	5,632	0.00%
2021/01/14	3	16.40	3	16.40	16.40	0	5,614	0.00%
2021/01/12	16	16.67	2	16.55	16.55	14	5,630	0.25%
2021/01/11	27	17.56	27	17.27	17.40	0	5,572	0.00%
2020/12/29	1	18.30	1	18.50	18.25	0	5,541	0.00%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	1	18.90	0	0.00	18.60	1	5,484	0.02%
2020/12/24	0	0.00	4	18.45	18.35	-4	5,368	-0.07%
2020/12/22	1	19.75	3	19.70	18.05	-2	5,307	-0.04%
2020/12/21	7	19.49	0	0.00	19.85	7	5,131	0.14%
2020/12/08	0	0.00	6	19.15	18.50	-6	5,112	-0.12%
2020/12/07	1	17.90	0	0.00	17.90	1	5,023	0.02%
2020/12/04	1	17.90	1	18.25	18.05	0	5,248	0.00%
2020/11/30	0	0.00	1	18.10	17.85	-1	5,822	-0.02%
2020/11/27	0	0.00	2	18.20	18.15	-2	5,719	-0.03%
2020/11/26	0	0.00	12	17.85	17.75	-12	5,588	-0.21%
2020/11/25	0	0.00	6	16.71	16.70	-6	5,370	-0.11%
2020/11/24	0	0.00	1	16.25	16.50	-1	5,153	-0.02%
2020/11/23	0	0.00	13	15.90	15.75	-13	5,057	-0.26%
2020/11/18	0	0.00	6	15.66	15.60	-6	4,769	-0.13%
2020/11/09	15	14.92	0	0.00	15.00	15	4,559	0.33%
2020/11/06	2	15.13	18	14.76	14.70	-16	4,522	-0.35%
2020/11/05	6	15.52	0	0.00	15.45	6	4,429	0.14%
2020/11/04	1	15.00	0	0.00	15.55	1	4,393	0.02%
2020/10/30	19	15.62	0	0.00	15.05	19	4,272	0.44%
2020/10/29	0	0.00	6	14.90	15.00	-6	3,955	-0.15%
2020/10/28	0	0.00	1	15.10	15.10	-1	3,944	-0.03%
2020/10/27	1	15.10	0	0.00	14.95	1	3,886	0.03%
2020/10/26	1	14.95	0	0.00	14.90	1	3,864	0.03%
2020/10/20	1	14.60	0	0.00	14.60	1	3,774	0.03%
2020/10/16	4	14.70	0	0.00	14.65	4	3,755	0.11%
2020/10/14	2	15.00	2	15.10	14.85	0	3,703	0.00%
2020/10/13	1	14.85	3	14.98	14.85	-2	3,651	-0.05%
2020/10/12	3	15.00	2	14.90	15.30	1	3,599	0.03%
2020/10/08	2	14.65	2	14.80	14.50	0	3,480	0.00%
2020/10/07	1	14.70	0	0.00	14.65	1	3,453	0.03%
2020/10/06	1	14.70	0	0.00	14.70	1	3,439	0.03%
2020/09/15	2	15.10	2	15.23	15.00	0	2,968	0.00%
2020/09/11	0	0.00	10	16.35	15.20	-10	2,834	-0.35%
2020/09/09	1	15.40	7	16.12	15.60	-6	2,419	-0.25%
2020/09/07	0	0.00	37	15.10	15.10	-37	1,790	-2.07%
2020/09/04	0	0.00	1	14.45	13.75	-1	1,452	-0.07%
2020/08/21	2	12.00	0	0.00	12.00	2	1,022	0.20%
2019/09/17	2	11.45	2	11.50	11.45	0	687	0.00%
2019/09/09	0	0.00	6	10.95	10.85	-6	540	-1.11%
2019/09/06	0	0.00	2	11.10	11.05	-2	529	-0.38%
2019/09/05	5	11.00	0	0.00	11.25	5	518	0.96%
2019/09/03	8	11.33	0	0.00	11.35	8	377	2.12%
2019/09/02	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/08/22	0	0.00	4	10.10	10.10	-4	186	-2.14%
2019/07/08	0	0.00	7	10.15	10.20	-7	191	-3.66%
2019/07/05	0	0.00	13	10.15	10.15	-13	190	-6.83%
2019/07/01	10	10.05	0	0.00	10.10	10	193	5.17%
2019/06/27	10	10.10	0	0.00	10.15	10	192	5.19%
2019/05/17	2	10.05	0	0.00	10.00	2	176	1.13%
2019/05/16	7	10.46	0	0.00	10.20	7	170	4.10%
2018/07/11	0	0.00	1	10.55	10.55	-1	464	-0.22%
2018/07/05	1	10.80	0	0.00	10.70	1	569	0.18%
2018/04/24	5	11.69	5	11.70	11.65	0	1,353	0.00%
2018/04/12	0	0.00	0.3	12.00	12.00	-0.3	2,169	-0.01%
2018/04/10	5	13.50	2	13.90	12.40	3	2,235	0.13%
2018/04/09	2	12.85	0	0.00	13.45	2	2,145	0.09%
2018/02/12	5	10.70	0	0.00	10.65	5	2,124	0.24%
2018/01/09	0	0.00	5	11.80	11.70	-5	1,162	-0.43%
2018/01/04	50	11.75	7	11.80	11.70	43	1,010	4.25%
2018/01/03	0	0.00	12	11.82	11.70	-12	950	-1.26%
2018/01/02	19	11.57	0	0.00	11.50	19	865	2.20%