寶齡富錦 (1760)-德信-新營券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
191張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	97.70	98.20	-1	605	-0.17%
2024/05/16	0	0.00	1	96.90	96.40	-1	601	-0.17%
2024/05/10	0	0.00	0.1	93.50	94.00	-0.1	613	-0.01%
2024/05/09	1.1	95.25	0	0.00	94.50	1.1	606	0.17%
2024/04/29	0	0.00	0	98.70	97.40	0	604	0.00%
2024/04/24	1	98.60	0	0.00	98.50	1	609	0.16%
2024/04/19	0	0.00	0.2	99.70	96.30	-0.2	615	-0.03%
2024/04/16	0	0.00	0.2	101.50	102.00	-0.2	610	-0.03%
2024/04/11	4	112.75	5	108.70	109.50	-1	593	-0.17%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/03/29	0	0.00	1	110.00	110.00	-1	590	-0.17%
2024/03/27	17	114.00	17	112.50	111.50	0	544	0.00%
2024/03/21	0.3	104.17	0	0.00	104.50	0.3	514	0.06%
2024/03/15	0.1	102.00	0	0.00	101.50	0.1	526	0.02%
2024/03/14	0.1	102.50	1	102.50	102.00	-0.9	531	-0.18%
2024/03/13	0.1	102.50	0	0.00	101.50	0.1	541	0.02%
2024/03/11	1	101.00	0	0.00	101.00	1	554	0.18%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2023/12/11	0	0.00	2	113.00	112.50	-2	1,652	-0.12%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/06	0	0.00	2	114.00	113.50	-2	1,652	-0.12%
2023/12/05	1	114.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	5	119.90	0	0.00	119.00	5	1,611	0.31%
2023/11/27	1	122.00	1	119.00	122.50	0	1,305	0.00%
2023/11/10	3	112.50	5	112.50	113.50	-2	1,171	-0.17%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/06	0	0.00	0.1	111.00	110.50	-0.1	1,098	-0.01%
2023/11/02	0	0.00	7	114.00	112.50	-7	1,065	-0.66%
2023/10/30	3	114.00	2	111.00	110.00	1	916	0.11%
2023/10/27	0	0.00	0.1	111.00	111.00	-0.1	822	-0.01%
2023/10/20	1	97.30	0	0.00	96.60	1	878	0.11%
2023/09/21	0	0.00	5	103.10	101.50	-5	1,289	-0.39%
2023/09/11	5	105.60	0	0.00	103.50	5	1,496	0.33%
2023/09/01	0.2	105.50	0	0.00	104.50	0.2	1,574	0.01%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/21	4	107.00	4	104.13	104.00	0	1,656	0.00%
2023/06/27	4	139.75	4	141.50	136.50	0	3,970	0.00%
2023/06/26	1	137.00	1	134.00	135.00	0	3,953	0.00%
2023/06/21	0	0.00	2	129.50	130.50	-2	3,951	-0.05%
2023/06/20	0	0.00	5	135.60	132.00	-5	3,943	-0.13%
2023/06/16	2	141.00	0	0.00	139.50	2	3,958	0.05%
2023/06/14	5	140.10	0	0.00	138.00	5	4,029	0.12%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/01	6	150.00	1	147.00	146.00	5	4,763	0.10%
2023/05/26	2	151.50	0	0.00	148.50	2	4,888	0.04%
2023/04/26	2	163.00	3	163.83	162.00	-1	5,746	-0.02%
2023/04/25	1	161.00	1	165.00	160.00	0	5,801	0.00%
2023/04/24	2	164.25	1	166.50	162.00	1	5,820	0.02%
2023/04/20	4	193.38	4	178.50	176.50	0	5,748	0.00%
2023/04/06	0	174.00	0	0.00	174.50	0	7,026	0.00%
2023/02/22	0	0.00	1	160.50	160.50	-1	13,154	-0.01%
2023/02/13	0	0.00	1	171.00	169.00	-1	14,159	-0.01%
2023/02/10	0	0.00	5	178.00	170.50	-5	14,203	-0.04%
2023/02/06	0	0.00	1	176.00	176.50	-1	14,272	-0.01%
2023/02/03	1	176.00	1	177.50	173.50	0	14,167	0.00%
2023/01/30	5	166.50	0	0.00	165.50	5	14,692	0.03%
2023/01/05	1	170.50	1	172.50	170.50	0	15,797	0.00%
2023/01/04	2	172.25	1	173.50	170.00	1	15,918	0.01%
2022/12/28	4	175.63	9	174.28	174.00	-5	16,346	-0.03%
2022/12/23	5	191.40	1	186.00	190.00	4	15,717	0.03%
2022/12/15	1	176.50	1	178.00	181.00	0	15,431	0.00%
2022/12/09	0	0.00	1	174.50	180.00	-1	14,744	-0.01%
2022/12/07	3	177.67	1	177.50	175.00	2	14,777	0.01%
2022/12/06	4	190.13	3	185.83	180.00	1	14,604	0.01%
2022/12/01	1	169.00	1	168.50	168.00	0	14,314	0.00%
2022/11/30	1	163.00	0	0.00	165.00	1	14,556	0.01%
2022/11/23	0	0.00	3	166.33	172.50	-3	15,074	-0.02%
2022/11/22	3	171.33	1	169.00	165.00	2	14,781	0.01%
2022/11/18	1	162.50	1	163.50	174.00	0	14,742	0.00%
2022/11/17	0	0.00	3	159.83	161.00	-3	14,449	-0.02%
2022/11/16	2	144.00	0	0.00	146.50	2	14,232	0.01%
2022/11/11	2	146.00	0	0.00	141.00	2	14,973	0.01%
2022/11/08	1	142.00	0	0.00	137.50	1	15,715	0.01%
2022/11/04	0	0.00	1	144.00	144.50	-1	15,492	-0.01%
2022/11/03	1	151.00	1	150.00	150.00	0	15,334	0.00%
2022/10/20	2	141.50	0	0.00	147.50	2	14,254	0.01%
2022/10/19	0	0.00	2	144.00	142.50	-2	14,206	-0.01%
2022/10/07	1	154.50	1	151.00	148.50	0	13,556	0.00%
2022/10/05	3	149.33	3	151.50	150.00	0	13,249	0.00%
2022/09/27	0	0.00	1	136.50	138.00	-1	13,225	-0.01%
2022/09/26	2	136.75	1	141.00	132.00	1	13,221	0.01%
2022/09/23	2	145.00	12	145.42	143.00	-10	13,445	-0.07%
2022/09/21	10	138.00	10	139.00	138.50	0	13,994	0.00%
2022/09/15	11	144.00	1	143.50	139.00	10	14,062	0.07%
2022/09/14	2	147.00	2	142.50	141.00	0	14,063	0.00%
2022/09/12	2	144.00	2	143.50	145.00	0	13,616	0.00%
2022/09/08	0	0.00	10	138.50	139.00	-10	13,273	-0.08%
2022/09/07	10	137.00	0	0.00	130.00	10	13,040	0.08%
2022/09/06	16	150.47	16	151.78	136.00	0	12,788	0.00%
2022/09/02	0	0.00	1	164.50	162.00	-1	12,214	-0.01%
2022/08/26	0	0.00	2	154.75	151.50	-2	10,806	-0.02%
2022/08/24	13	147.12	13	150.42	149.00	0	10,277	0.00%
2022/08/23	3	141.00	4	141.88	145.50	-1	9,852	-0.01%
2022/08/22	11	146.32	12	147.79	145.50	-1	9,630	-0.01%
2022/08/19	29	146.91	28	147.32	151.00	1	9,376	0.01%
2022/08/18	24	149.56	22	149.39	149.00	2	9,098	0.02%
2022/08/17	0	0.00	3	138.50	141.00	-3	8,658	-0.03%
2022/08/16	7	131.57	4	129.50	137.50	3	7,997	0.04%
2022/08/15	2	117.50	12	123.92	125.00	-10	7,889	-0.13%
2022/08/12	10	116.00	0	0.00	114.00	10	7,850	0.13%
2022/08/11	0	0.00	1	115.50	114.00	-1	8,010	-0.01%
2022/08/10	1	112.00	0	0.00	115.50	1	8,097	0.01%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/05	1	111.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	2	109.50	2	108.50	108.50	0	8,486	0.00%
2022/07/28	12	122.58	22	123.50	122.50	-10	8,702	-0.11%
2022/07/27	10	122.50	0	0.00	120.00	10	8,672	0.12%
2022/07/25	10	126.00	10	128.00	128.00	0	8,456	0.00%
2022/07/22	4	119.25	4	121.00	123.50	0	8,241	0.00%
2022/07/19	10	113.95	0	0.00	112.50	10	8,076	0.12%
2022/07/15	5	113.50	0	0.00	110.50	5	8,120	0.06%
2022/07/12	0	0.00	1	109.50	110.00	-1	10,635	-0.01%
2022/07/08	2	120.00	7	118.86	118.00	-5	11,480	-0.04%
2022/07/07	0	0.00	5	112.50	120.50	-5	11,526	-0.04%
2022/07/06	12	122.54	2	123.00	120.00	10	11,819	0.08%
2022/07/05	0	0.00	5	121.00	121.00	-5	11,763	-0.04%
2022/07/04	1	116.00	5	115.00	120.00	-4	11,689	-0.03%
2022/07/01	0	0.00	7	118.07	122.00	-7	11,715	-0.06%
2022/06/30	4	124.25	1	121.00	120.00	3	11,472	0.03%
2022/06/29	1	120.50	1	128.50	124.50	0	11,144	0.00%
2022/06/28	2	115.50	3	116.50	117.50	-1	10,637	-0.01%
2022/06/27	1	106.00	7	104.93	107.00	-6	10,419	-0.06%
2022/06/24	6	111.33	0	0.00	109.50	6	10,335	0.06%
2022/06/23	1	104.50	1	105.50	106.00	0	10,286	0.00%
2022/06/14	1	91.50	1	91.90	91.40	0	9,996	0.00%
2022/06/13	6	97.10	0	0.00	94.10	6	9,949	0.06%
2022/06/10	1	107.50	4	104.88	101.50	-3	9,884	-0.03%
2022/06/02	2	108.50	2	105.00	104.00	0	9,871	0.00%
2022/06/01	7	106.43	0	0.00	106.50	7	9,898	0.07%
2022/05/31	0	0.00	5	105.80	106.00	-5	9,952	-0.05%
2022/05/30	6	103.50	6	105.50	106.50	0	10,056	0.00%
2022/05/27	2	101.50	2	102.00	104.00	0	10,208	0.00%
2022/05/26	2	106.50	2	103.50	100.50	0	10,278	0.00%
2022/05/25	8	103.00	8	105.50	103.50	0	10,347	0.00%
2022/05/24	13	105.31	8	102.50	102.00	5	10,482	0.05%
2022/05/23	2	106.50	2	107.00	108.00	0	10,910	0.00%
2022/05/20	3	103.00	3	104.00	102.50	0	10,912	0.00%
2022/05/19	3	109.00	3	110.00	102.00	0	10,910	0.00%
2022/05/17	6	106.50	9	107.50	106.50	-3	10,797	-0.03%
2022/05/16	7	105.36	7	107.50	109.00	0	10,837	0.00%
2022/05/13	2	105.00	2	106.50	105.50	0	10,819	0.00%
2022/05/12	6	109.58	6	108.25	104.00	0	10,728	0.00%
2022/05/09	3	125.50	0	0.00	129.00	3	10,303	0.03%
2022/05/04	0	0.00	10	128.65	122.50	-10	10,280	-0.10%
2022/04/28	1	150.00	0	0.00	136.50	1	10,452	0.01%
2022/04/25	1	150.00	2	147.00	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	1	145.50	148.00	-1	10,240	-0.01%
2022/04/21	0	0.00	1.1	154.55	153.00	-1.1	10,224	-0.01%
2022/04/20	4	162.75	3	166.33	162.00	1	10,146	0.01%
2022/04/19	0.1	160.00	2	146.50	160.00	-1.9	8,620	-0.02%
2022/04/15	13	131.46	10	132.80	136.00	3	7,514	0.04%
2022/04/14	0	0.00	1	119.00	124.00	-1	6,656	-0.02%
2022/04/13	12	112.50	12	113.50	113.00	0	6,280	0.00%
2022/04/12	14	114.86	15	113.57	116.00	-1	6,087	-0.02%
2022/04/11	2	112.50	3	114.33	116.00	-1	5,493	-0.02%
2022/04/07	0	0.00	1	113.00	111.50	-1	5,075	-0.02%
2022/04/01	48	110.35	47	110.15	103.00	1	4,682	0.02%
2022/03/15	2	96.30	0	0.00	93.60	2	4,078	0.05%
2022/03/03	3	113.50	0	0.00	113.50	3	3,973	0.08%
2022/03/02	0	0.00	3	113.50	112.00	-3	3,852	-0.08%
2022/03/01	17	107.47	13	108.62	105.00	4	3,660	0.11%
2022/02/25	0	0.00	2	108.50	108.50	-2	3,558	-0.06%
2022/02/24	1	104.00	3	101.50	99.00	-2	3,433	-0.06%
2022/02/23	3	105.33	0	0.00	100.50	3	3,226	0.09%
2022/02/21	5	99.64	5	111.50	111.50	0	2,704	0.00%
2022/02/17	4	95.50	4	96.60	98.40	0	2,408	0.00%
2022/02/16	2	96.50	2	97.50	97.60	0	2,270	0.00%
2022/02/15	2	96.40	2	98.40	98.30	0	2,218	0.00%
2022/02/14	6	94.73	7	97.51	99.80	-1	2,125	-0.05%
2022/02/11	1	93.10	2	95.60	95.30	-1	2,030	-0.05%
2022/02/10	1	90.00	3	91.97	95.50	-2	1,915	-0.10%
2022/01/21	0	0.00	1	83.90	83.00	-1	1,469	-0.07%
2022/01/07	1	74.80	1	76.30	78.00	0	885	0.00%
2022/01/06	1	75.70	1	77.00	74.10	0	795	0.00%
2021/12/16	0	0.00	1	69.00	69.00	-1	670	-0.15%
2021/12/02	1	70.70	1	71.00	70.20	0	1,158	0.00%
2021/11/29	2	73.05	2	73.60	73.00	0	1,127	0.00%
2021/11/26	2	71.90	2	73.20	71.30	0	1,042	0.00%
2021/11/23	1	70.20	1	72.20	70.00	0	959	0.00%
2021/11/15	0	0.00	1	69.20	68.90	-1	946	-0.11%
2021/11/12	0	0.00	2	66.55	66.60	-2	949	-0.21%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/05	1	68.50	0	0.00	68.90	1	970	0.10%
2021/10/19	0	0.00	1	67.20	67.80	-1	1,032	-0.10%
2021/09/30	1	70.80	0	0.00	71.20	1	1,284	0.08%
2021/09/28	0	0.00	2	73.00	71.70	-2	1,321	-0.15%
2021/09/27	2	72.30	0	0.00	72.30	2	1,349	0.15%
2021/09/17	1	75.40	1	75.80	76.00	0	1,459	0.00%
2021/09/15	1	75.60	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	77.80	0	0.00	76.10	1	1,574	0.06%
2021/09/09	1	82.20	0	0.00	79.80	1	1,705	0.06%
2021/09/08	0	0.00	1	89.00	88.30	-1	1,679	-0.06%
2021/08/19	2	77.00	0	0.00	75.50	2	3,398	0.06%
2021/07/21	1	87.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	3	91.77	2	94.00	87.70	1	5,082	0.02%
2021/07/13	1	85.50	0	0.00	84.60	1	4,953	0.02%
2021/07/09	1	92.90	1	93.20	90.90	0	4,896	0.00%
2021/07/06	0	0.00	1	96.80	94.50	-1	4,867	-0.02%
2021/07/02	0	0.00	2	99.70	99.50	-2	4,831	-0.04%
2021/06/15	2	115.50	0	0.00	115.50	2	4,368	0.05%
2021/06/10	8	124.38	8	122.63	121.50	0	3,866	0.00%
2021/06/09	10	109.40	12	110.33	117.00	-2	3,316	-0.06%
2021/06/08	4	108.75	1	112.50	106.50	3	3,085	0.10%
2021/05/26	0	0.00	2	111.75	108.50	-2	2,433	-0.08%
2021/05/24	1	110.00	1	110.00	112.00	0	2,400	0.00%
2021/05/21	2	107.50	4	108.00	102.00	-2	2,454	-0.08%
2021/05/20	3	113.83	2	116.00	112.50	1	2,422	0.04%
2021/05/19	11	109.77	13	108.81	110.00	-2	2,159	-0.09%
2021/05/18	4	107.25	1	110.00	107.50	3	1,796	0.17%
2021/05/14	5	84.20	7	89.13	91.70	-2	1,403	-0.14%
2021/05/12	1	74.10	2	74.65	78.20	-1	1,081	-0.09%
2021/05/11	1	73.50	0	0.00	71.10	1	1,063	0.09%
2021/04/29	1	77.30	1	76.90	76.90	0	1,100	0.00%
2021/04/27	1	78.30	1	79.50	78.40	0	1,151	0.00%
2021/03/23	1	81.00	2	83.75	82.00	-1	1,335	-0.07%
2021/03/19	2	83.70	2	81.55	81.00	0	1,342	0.00%
2021/03/18	0	0.00	1	81.70	82.30	-1	1,349	-0.07%
2021/03/16	1	81.40	0	0.00	81.40	1	1,377	0.07%
2021/03/15	1	81.20	2	81.65	81.20	-1	1,391	-0.07%
2021/03/12	1	81.60	0	0.00	80.80	1	1,420	0.07%
2021/03/11	1	80.80	1	81.90	81.20	0	1,446	0.00%
2021/03/05	2	81.60	1	81.40	81.60	1	1,569	0.06%
2021/03/03	3	82.23	3	82.13	82.00	0	1,606	0.00%
2021/02/25	1	85.80	1	86.50	85.50	0	1,653	0.00%
2021/02/24	1	84.80	3	86.87	84.90	-2	1,632	-0.12%
2021/02/23	2	84.50	2	92.50	84.30	0	1,611	0.00%
2021/02/19	0	0.00	1	78.40	80.50	-1	1,442	-0.07%
2021/02/18	1	76.20	1	78.00	77.40	0	1,414	0.00%
2021/02/02	0	0.00	1	73.90	74.30	-1	1,463	-0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/20	2	80.00	2	79.70	79.50	0	1,547	0.00%
2021/01/18	2	80.30	2	77.30	76.00	0	1,501	0.00%
2021/01/04	0	0.00	1	84.50	83.60	-1	1,538	-0.07%
2020/12/30	1	85.60	0	0.00	84.80	1	1,563	0.06%
2020/12/28	2	84.50	0	0.00	84.50	2	1,623	0.12%
2020/12/25	1	84.60	1	85.20	84.60	0	1,663	0.00%
2020/12/22	2	87.05	1	86.80	88.90	1	1,873	0.05%
2020/12/17	5	85.00	5	85.50	84.80	0	1,931	0.00%
2020/12/14	1	86.20	1	86.70	86.10	0	2,015	0.00%
2020/12/11	1	85.70	0	0.00	85.50	1	2,038	0.05%
2020/12/08	2	91.70	2	93.30	91.10	0	2,141	0.00%
2020/12/03	1	102.50	0	0.00	96.50	1	2,740	0.04%
2020/11/27	0	0.00	1	96.40	96.70	-1	3,032	-0.03%
2020/11/25	1	99.40	0	0.00	97.90	1	3,676	0.03%
2020/11/16	0	0.00	1	104.00	104.00	-1	4,447	-0.02%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/11/09	1	115.50	0	0.00	116.00	1	4,627	0.02%
2020/11/05	1	113.50	1	114.00	114.50	0	4,661	0.00%
2020/11/02	1	106.50	2	105.25	107.50	-1	4,773	-0.02%
2020/10/30	1	107.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	111.00	110.00	-1	4,980	-0.02%
2020/10/13	1	113.00	0	0.00	118.50	1	6,358	0.02%
2020/09/30	2	122.50	1	124.00	124.00	1	7,006	0.01%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/10	1	133.00	1	133.00	132.00	0	8,346	0.00%
2020/09/09	4	140.75	4	138.25	130.00	0	8,434	0.00%
2020/09/07	0	0.00	1	142.00	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/08/28	2	142.00	2	144.25	134.50	0	8,884	0.00%
2020/08/27	0	0.00	1	134.00	134.50	-1	8,589	-0.01%
2020/08/21	2	120.50	2	118.75	120.50	0	9,658	0.00%
2020/08/12	1	118.50	1	117.00	118.50	0	12,911	0.00%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	122.50	1	122.00	119.50	1	14,730	0.01%
2020/08/03	4	120.75	3	121.17	119.00	1	15,560	0.01%
2020/07/31	3	117.83	3	116.83	117.00	0	15,787	0.00%
2020/07/30	0	0.00	2	117.00	120.00	-2	16,253	-0.01%
2020/07/29	2	116.75	3	119.00	112.50	-1	16,448	-0.01%
2020/07/28	2	118.00	2	113.25	118.00	0	16,488	0.00%
2020/07/27	2	113.75	2	116.25	113.50	0	16,485	0.00%
2020/07/24	1	117.00	1	118.50	118.50	0	16,642	0.00%
2020/07/23	1	117.00	1	119.00	120.00	0	16,869	0.00%
2020/07/22	1	117.00	1	118.00	117.00	0	16,828	0.00%
2020/07/21	1	113.50	1	114.50	115.50	0	16,774	0.00%
2020/07/20	3	114.50	4	110.75	113.50	-1	16,752	-0.01%
2020/07/17	2	117.25	1	119.00	112.00	1	16,649	0.01%
2020/07/16	3	125.33	3	127.17	124.00	0	16,632	0.00%
2020/07/15	2	122.50	2	125.75	124.50	0	16,688	0.00%
2020/07/14	1	129.00	1	131.50	126.00	0	16,615	0.00%
2020/07/10	3	134.50	2	136.50	133.00	1	16,475	0.01%
2020/07/09	3	140.33	3	138.17	142.00	0	16,296	0.00%
2020/07/08	4	134.38	4	135.88	134.00	0	16,050	0.00%
2020/07/07	1	134.50	1	136.50	131.50	0	16,013	0.00%
2020/07/02	5	138.30	5	138.30	135.00	0	15,915	0.00%
2020/06/30	1	135.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	0	0.00	2	141.25	142.00	-2	15,640	-0.01%
2020/06/22	0	0.00	1	141.00	143.00	-1	15,427	-0.01%
2020/06/19	0	0.00	1	135.50	138.00	-1	15,284	-0.01%
2020/06/18	6	141.75	6	142.17	138.50	0	15,091	0.00%
2020/06/17	2	134.25	6	136.83	137.50	-4	14,598	-0.03%
2020/06/15	3	129.00	0	0.00	125.50	3	14,205	0.02%
2020/06/12	0	0.00	1	125.00	126.00	-1	14,013	-0.01%
2020/06/11	2	125.25	1	119.00	121.50	1	13,822	0.01%
2020/06/10	1	131.50	1	127.50	124.00	0	13,636	0.00%
2020/06/09	2	126.75	2	129.75	129.00	0	13,434	0.00%
2020/06/08	5	129.00	5	128.70	125.00	0	13,117	0.00%
2020/06/05	5	128.90	2	132.00	133.00	3	12,894	0.02%
2020/06/04	3	132.67	2	134.25	129.50	1	12,625	0.01%
2020/06/03	3	135.33	3	135.83	134.00	0	12,542	0.00%
2020/06/02	5	133.80	5	134.50	134.50	0	12,293	0.00%
2020/06/01	2	149.25	2	140.00	140.00	0	11,972	0.00%
2020/05/29	3	149.17	3	149.50	149.00	0	11,693	0.00%
2020/05/28	6	146.75	5	147.00	146.00	1	11,280	0.01%
2020/05/27	3	149.67	3	149.33	146.50	0	10,786	0.00%
2020/05/26	6	170.25	2	173.50	162.50	4	10,351	0.04%
2020/05/25	11	171.82	10	172.10	174.00	1	9,715	0.01%
2020/05/22	3	165.67	5	162.20	165.00	-2	9,137	-0.02%
2020/05/21	3	157.33	2	153.50	154.00	1	8,399	0.01%
2020/05/20	0	0.00	3	152.00	154.00	-3	7,858	-0.04%
2020/05/19	1	144.00	0	0.00	140.00	1	7,251	0.01%
2020/05/18	0	0.00	1	148.50	150.00	-1	6,839	-0.01%
2020/05/15	2	146.25	1	143.50	146.00	1	6,493	0.02%
2020/05/14	4	147.25	1	144.00	142.00	3	6,063	0.05%
2020/05/13	0	0.00	3	154.00	154.00	-3	5,308	-0.06%
2020/05/12	0	0.00	1	133.50	140.00	-1	4,856	-0.02%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	9	154.06	7	154.29	146.50	2	4,339	0.05%
2020/05/07	2	152.00	4	153.25	155.00	-2	3,789	-0.05%
2020/05/06	2	151.00	2	157.75	141.00	0	3,401	0.00%
2020/05/05	1	139.00	0	0.00	145.00	1	2,850	0.04%
2020/05/04	0	0.00	11	131.86	132.00	-11	2,561	-0.43%
2020/04/29	2	112.50	2	115.75	120.00	0	2,241	0.00%
2020/04/28	7	124.57	3	115.50	115.50	4	2,005	0.20%
2020/04/24	3	114.00	3	116.00	116.00	0	1,672	0.00%
2020/04/23	2	101.50	4	103.50	105.50	-2	1,598	-0.13%
2020/04/22	7	93.93	5	96.42	96.20	2	1,489	0.13%
2020/04/21	5	95.76	5	92.80	89.60	0	1,291	0.00%
2020/04/20	0	0.00	3	93.00	93.50	-3	1,128	-0.27%
2020/04/01	1	69.00	1	69.90	71.00	0	598	0.00%
2020/03/31	0	0.00	1	72.50	73.00	-1	569	-0.18%
2020/03/09	0	0.00	3	86.60	84.00	-3	356	-0.84%
2020/01/16	0	0.00	1	86.10	85.70	-1	423	-0.24%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/23	0	0.00	1	88.30	88.00	-1	450	-0.22%
2019/12/12	1	90.40	0	0.00	89.00	1	470	0.21%
2019/12/11	2	91.85	1	94.00	91.00	1	466	0.21%
2019/11/12	0	0.00	2	88.85	88.80	-2	500	-0.40%
2019/11/07	0	0.00	30	92.22	92.20	-30	492	-6.10%
2019/11/04	2	94.40	2	95.20	94.60	0	440	0.00%
2019/11/01	10	94.00	2	94.80	94.10	8	428	1.87%
2019/10/31	21	93.62	0	0.00	92.40	21	417	5.03%
2019/10/30	2	93.55	1	94.00	93.20	1	407	0.25%
2019/09/27	0	0.00	1	85.60	85.00	-1	713	-0.14%
2019/09/26	1	88.30	0	0.00	86.90	1	715	0.14%
2019/09/24	1	89.30	0	0.00	88.70	1	732	0.14%
2019/08/23	1	88.40	0	0.00	88.50	1	859	0.12%
2019/08/13	1	87.20	1	88.20	87.50	0	893	0.00%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/19	1	100.00	1	102.00	98.50	0	1,049	0.00%
2019/07/18	1	99.80	0	0.00	98.50	1	1,024	0.10%
2019/07/04	0	0.00	2	95.10	96.70	-2	1,034	-0.19%
2019/06/14	1	89.10	2	89.90	89.60	-1	1,309	-0.08%
2019/06/12	1	89.10	0	0.00	89.30	1	1,450	0.07%
2019/06/11	2	88.80	0	0.00	88.60	2	1,476	0.14%
2019/05/21	0	0.00	1	97.20	96.70	-1	1,770	-0.06%
2019/05/17	1	96.20	0	0.00	95.00	1	1,792	0.06%
2019/05/15	0	0.00	5	98.96	98.90	-5	1,853	-0.27%
2019/05/08	4	101.25	11	100.00	99.00	-7	1,891	-0.37%
2019/04/24	1	96.50	0	0.00	94.90	1	2,077	0.05%
2019/04/19	10	96.80	0	0.00	96.40	10	2,052	0.49%
2019/04/15	1	101.00	0	0.00	101.00	1	2,062	0.05%
2019/04/03	0	0.00	1	113.00	109.00	-1	2,138	-0.05%
2019/04/01	0	0.00	1	110.00	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	3	114.50	112.00	-3	2,127	-0.14%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	2	118.50	1	115.50	118.00	1	1,943	0.05%
2019/03/19	0	0.00	4	109.50	109.00	-4	1,850	-0.22%
2019/03/18	7	113.29	3	114.33	109.50	4	1,802	0.22%
2019/03/15	1	111.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	112.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	1	111.50	2	112.50	111.00	-1	1,630	-0.06%
2019/03/12	2	109.00	2	110.00	110.50	0	1,528	0.00%
2019/03/08	0	0.00	1	99.90	101.00	-1	1,456	-0.07%
2019/03/07	1	98.10	1	101.00	98.10	0	1,436	0.00%
2019/03/05	1	102.50	1	105.50	102.00	0	1,426	0.00%
2019/02/26	1	104.00	1	105.50	105.00	0	1,421	0.00%
2019/02/20	1	101.00	1	103.00	104.00	0	1,332	0.00%
2019/02/19	1	104.00	1	105.00	105.00	0	1,303	0.00%
2019/02/15	1	110.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	110.00	1	112.00	111.00	0	1,237	0.00%
2019/02/13	1	105.00	1	106.50	107.50	0	1,173	0.00%
2019/02/12	0	0.00	1	105.50	104.50	-1	1,160	-0.09%
2019/02/11	1	104.50	0	0.00	106.50	1	1,139	0.09%
2019/01/25	4	105.50	1	104.50	104.50	3	1,003	0.30%
2019/01/23	1	93.50	0	0.00	94.20	1	822	0.12%
2019/01/22	0	0.00	1	90.20	90.40	-1	796	-0.13%
2019/01/21	1	88.00	2	91.10	90.20	-1	779	-0.13%
2019/01/16	0	0.00	1	84.90	85.20	-1	743	-0.13%
2019/01/15	1	89.30	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	87.80	88.10	-1	723	-0.14%
2019/01/11	4	88.05	2	88.20	87.70	2	714	0.28%
2019/01/09	2	93.95	1	93.20	93.00	1	674	0.15%
2019/01/08	1	97.90	1	96.50	94.00	0	659	0.00%
2019/01/07	1	89.30	1	90.80	90.50	0	605	0.00%
2019/01/02	2	88.70	3	88.57	90.00	-1	553	-0.18%
2018/12/28	2	81.20	0	0.00	83.50	2	510	0.39%
2018/12/26	0	0.00	1	81.90	80.90	-1	487	-0.21%
2018/12/25	1	74.50	0	0.00	80.50	1	461	0.22%
2018/12/05	0	0.00	1	73.30	71.50	-1	456	-0.22%
2018/11/28	2	73.30	1	72.60	72.80	1	461	0.22%
2018/08/23	1	101.00	1	102.50	101.50	0	1,843	0.00%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/17	1	101.50	0	0.00	98.30	1	1,840	0.05%
2018/08/15	1	105.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	0	0.00	1	105.50	103.00	-1	1,799	-0.06%
2018/08/13	1	109.00	0	0.00	103.00	1	1,784	0.06%
2018/08/07	1	119.00	2	120.75	118.00	-1	1,638	-0.06%
2018/08/06	2	121.00	1	119.50	123.00	1	1,602	0.06%
2018/07/26	0	0.00	3	102.17	102.00	-3	1,192	-0.25%
2018/07/25	3	98.83	1	99.50	98.00	2	1,164	0.17%
2018/07/19	0	0.00	1	100.50	100.50	-1	1,181	-0.08%
2018/07/13	0	0.00	1	99.60	99.60	-1	1,168	-0.09%
2018/07/12	1	93.30	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	90.50	0	0.00	88.30	1	1,168	0.09%
2018/07/09	1	85.00	1	85.20	86.50	0	1,193	0.00%
2018/07/05	1	84.90	1	84.80	81.10	0	1,301	0.00%
2018/06/21	1	100.00	0	0.00	100.50	1	1,864	0.05%
2018/06/13	0	0.00	1	102.50	103.00	-1	2,006	-0.05%
2018/06/11	1	101.50	0	0.00	100.00	1	2,042	0.05%
2018/06/06	0	0.00	1	106.00	103.00	-1	2,004	-0.05%
2018/06/04	0	0.00	2	110.25	108.50	-2	1,981	-0.10%
2018/06/01	2	100.70	2	98.15	105.50	0	1,921	0.00%
2018/05/31	2	93.40	0	0.00	96.00	2	1,877	0.11%
2018/05/29	0	0.00	1	90.10	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	1	101.00	96.60	-1	1,810	-0.06%
2018/05/25	1	104.50	0	0.00	102.50	1	1,785	0.06%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/21	1	107.00	0	0.00	105.00	1	1,758	0.06%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,683	-0.06%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	0	0.00	1	108.50	104.50	-1	1,652	-0.06%
2018/05/03	1	114.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/25	0	0.00	2	120.25	123.00	-2	1,613	-0.12%
2018/04/24	1	117.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	1	128.00	126.50	-1	1,564	-0.06%
2018/04/20	0	0.00	1	117.50	117.50	-1	1,527	-0.07%
2018/04/19	1	124.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	2	117.75	0	0.00	118.00	2	1,483	0.13%
2018/04/17	1	119.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	3	120.00	1	122.00	121.50	2	1,418	0.14%
2018/04/13	1	122.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	128.00	1	133.50	127.50	0	1,359	0.00%
2018/04/11	1	108.50	3	125.83	132.00	-2	1,315	-0.15%
2018/04/10	1	121.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	3	123.33	133.00	-3	1,150	-0.26%
2018/04/03	2	121.00	1	113.00	123.00	1	1,075	0.09%
2018/04/02	1	108.00	1	104.00	112.00	0	1,019	0.00%
2018/03/31	1	99.80	4	97.05	102.00	-3	944	-0.32%
2018/03/30	2	91.60	1	93.40	93.00	1	870	0.11%
2018/03/29	0	0.00	2	92.25	90.70	-2	828	-0.24%
2018/03/28	3	92.10	0	0.00	92.90	3	795	0.38%
2018/03/27	4	89.15	1	90.30	91.00	3	758	0.40%
2018/03/26	0	0.00	1	86.50	86.60	-1	676	-0.15%
2018/03/22	2	79.40	1	81.80	74.50	1	579	0.17%
2018/03/21	2	80.30	0	0.00	79.10	2	545	0.37%
2018/03/20	0	0.00	1	80.00	83.00	-1	512	-0.20%
2018/03/19	1	72.70	2	75.00	75.90	-1	463	-0.22%
2018/03/16	2	69.85	1	65.90	69.90	1	417	0.24%
2018/03/15	1	63.10	0	0.00	63.60	1	370	0.27%
2018/03/08	0	0.00	1	58.90	59.90	-1	328	-0.30%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%