南港 (2101)-德信-新營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股▲1.04%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	47.50	0	0.00	47.60	0.1	3,162	0.00%
2024/12/06	1	51.00	0	0.00	50.80	1	3,234	0.03%
2024/12/05	0	0.00	1	49.90	49.85	-1	3,252	-0.03%
2024/12/02	0	0.00	20	50.80	49.75	-20	3,325	-0.60%
2024/11/19	5	48.25	0	0.00	48.30	5	3,343	0.15%
2024/11/18	1	47.30	10	47.10	47.80	-9	3,393	-0.27%
2024/11/14	10.1	46.60	0	0.00	45.40	10.1	3,385	0.30%
2024/11/11	0	0.00	10	48.50	48.35	-10	3,529	-0.28%
2024/11/08	10	47.35	0	0.00	47.35	10	3,570	0.28%
2024/11/05	0	0.00	1	48.85	48.90	-1	3,678	-0.03%
2024/11/01	20	49.10	0	0.00	49.20	20	3,992	0.50%
2024/10/23	0	0.00	1	48.25	48.00	-1	4,216	-0.02%
2024/10/17	0	0.00	1	48.00	48.85	-1	4,444	-0.02%
2024/10/15	1.1	46.35	0	0.00	46.25	1.1	4,703	0.02%
2024/10/14	1	47.55	0	0.00	47.20	1	4,739	0.02%
2024/10/11	0.1	48.65	0	0.00	47.80	0.1	4,750	0.00%
2024/10/08	4	51.23	0	0.00	49.30	4	4,721	0.08%
2024/10/04	0.1	48.05	0	0.00	47.90	0.1	4,768	0.00%
2024/10/01	0	0.00	1	48.65	48.60	-1	4,787	-0.02%
2024/09/30	1	49.40	0	0.00	49.20	1	4,806	0.02%
2024/09/25	0.1	48.60	0	0.00	48.65	0.1	4,982	0.00%
2024/09/24	0	0.00	1	48.60	48.30	-1	5,171	-0.02%
2024/09/23	1	48.15	0	0.00	48.25	1	5,261	0.02%
2024/09/20	0.1	49.00	0	0.00	48.50	0.1	5,217	0.00%
2024/09/13	0	0.00	1	50.30	50.20	-1	5,240	-0.02%
2024/09/10	1	49.65	0	0.00	49.75	1	5,530	0.02%
2024/09/09	0	0.00	1	50.20	50.70	-1	5,627	-0.02%
2024/08/30	1	54.00	1	54.60	54.00	0	7,328	0.00%
2024/08/27	1	53.40	1	52.80	53.50	0	9,119	0.00%
2024/08/21	1	52.70	1	52.70	52.90	0	9,371	0.00%
2024/08/20	1	53.40	1	52.80	52.50	0	9,431	0.00%
2024/08/16	0	0.00	3	54.37	54.00	-3	9,850	-0.03%
2024/08/15	2.1	54.64	1	55.50	53.70	1.1	9,891	0.01%
2024/08/09	0	0.00	1	49.50	48.75	-1	10,667	-0.01%
2024/08/08	1	48.25	0	0.00	48.20	1	10,827	0.01%
2024/08/05	1	47.60	0	0.00	46.25	1	11,327	0.01%
2024/08/02	2	51.50	0	0.00	50.80	2	11,673	0.02%
2024/08/01	0	0.00	111	53.40	53.70	-111	12,047	-0.92%	大賣/鉅額交易
2024/07/31	1	52.30	0	0.00	52.80	1	12,227	0.01%
2024/07/29	0	0.00	1	52.70	52.40	-1	12,969	-0.01%
2024/07/26	2	51.15	1	51.40	51.60	1	13,455	0.01%
2024/07/23	0	0.00	1	52.80	52.50	-1	14,247	-0.01%
2024/07/22	2	51.10	3	51.27	51.30	-1	15,260	-0.01%
2024/07/18	2	53.60	0	0.00	53.90	2	15,997	0.01%
2024/07/16	102	54.65	0	0.00	54.00	102	17,194	0.59%	大買/鉅額交易
2024/07/12	0	0.00	2	51.80	51.50	-2	17,950	-0.01%
2024/07/09	0	0.00	2	50.30	50.60	-2	18,783	-0.01%
2024/07/08	4	52.23	8	51.50	51.20	-4	19,059	-0.02%
2024/07/05	2	53.40	0	0.00	53.50	2	18,974	0.01%
2024/07/04	1	54.10	0	0.00	53.90	1	19,015	0.01%
2024/07/02	1	53.50	0	0.00	53.40	1	19,122	0.01%
2024/07/01	11	54.53	7	52.10	54.00	4	19,078	0.02%
2024/06/28	5	52.84	3	52.90	52.10	2	18,963	0.01%
2024/06/27	2	54.75	1	54.40	54.20	1	18,786	0.01%
2024/06/25	2.1	55.51	0	0.00	55.90	2.1	18,680	0.01%
2024/06/17	1	55.80	20	57.00	55.90	-19	18,346	-0.10%
2024/06/14	0	0.00	5	57.80	57.40	-5	18,179	-0.03%
2024/06/13	5	57.10	8	57.10	57.10	-3	18,081	-0.02%
2024/06/12	2	57.10	0	0.00	57.00	2	17,985	0.01%
2024/06/11	5	58.12	0	0.00	57.90	5	17,882	0.03%
2024/06/07	2	59.80	2	60.70	59.50	0	17,677	0.00%
2024/06/06	3	59.37	3	61.07	60.10	0	17,435	0.00%
2024/06/05	2	63.20	100	64.40	63.40	-98	16,722	-0.59%
2024/06/04	4	63.23	117.2	64.19	64.50	-113.2	16,278	-0.70%	大賣/鉅額交易
2024/06/03	2	59.80	1	61.30	61.30	1	15,606	0.01%
2024/05/31	5	61.00	12	59.60	59.60	-7	15,235	-0.05%
2024/05/30	2	57.80	0	0.00	57.40	2	14,461	0.01%
2024/05/29	3	56.90	0	0.00	57.60	3	14,383	0.02%
2024/05/24	0	0.00	1	56.10	56.30	-1	14,158	-0.01%
2024/05/23	5	56.30	0	0.00	55.60	5	14,116	0.04%
2024/05/22	1	58.70	0	0.00	58.70	1	13,816	0.01%
2024/05/21	10	58.10	5	58.10	58.00	5	13,650	0.04%
2024/05/20	20	58.90	15	59.13	58.00	5	13,544	0.04%
2024/05/17	33	58.00	17	57.83	58.50	16	13,313	0.12%
2024/05/16	37.1	57.17	23	57.33	57.90	14.1	13,100	0.11%
2024/05/15	2	55.60	3.3	55.69	55.60	-1.3	12,619	-0.01%
2024/05/14	1	55.30	0	0.00	55.10	1	12,417	0.01%
2024/05/13	2	54.40	0	0.00	55.60	2	12,213	0.02%
2024/05/10	9	55.08	17	54.76	54.90	-8	12,003	-0.07%
2024/05/09	7	55.80	8	56.11	54.80	-1	11,810	-0.01%
2024/05/08	9	56.91	3	56.83	56.40	6	11,474	0.05%
2024/05/07	35.1	60.84	15	61.20	59.80	20.1	10,949	0.18%
2024/05/06	53	61.26	1	60.40	60.90	52	10,469	0.50%
2024/05/03	83	60.22	2.1	60.72	60.70	80.9	10,184	0.79%
2024/05/02	25.1	59.10	5	59.60	59.50	20.1	9,746	0.21%
2024/04/30	2	58.80	7	59.54	58.80	-5	9,440	-0.05%
2024/04/29	14	60.44	8.1	60.41	60.80	5.9	8,922	0.07%
2024/04/26	4	57.18	12	58.82	59.50	-8	8,094	-0.10%
2024/04/25	2	54.35	12	55.53	54.80	-10	7,060	-0.14%
2024/04/24	13	54.27	2	54.45	53.60	11	6,595	0.17%
2024/04/23	2	52.25	3	52.13	53.30	-1	6,227	-0.02%
2024/04/22	1	54.30	148	50.52	50.70	-147	5,856	-2.51%	大賣/鉅額交易
2024/04/19	160	49.70	1	49.65	50.00	159	4,962	3.20%	大買/鉅額交易
2024/04/18	4	47.28	1	46.10	47.50	3	4,215	0.07%
2024/04/17	2	46.55	0	0.00	46.15	2	3,963	0.05%
2024/04/16	1	45.50	0	0.00	46.20	1	3,663	0.03%
2024/04/12	2	43.45	4.9	45.40	46.70	-2.9	3,189	-0.09%
2024/03/21	5	38.90	0	0.00	38.95	5	3,170	0.16%
2024/03/15	2	39.35	0	0.00	38.85	2	3,096	0.06%
2024/03/08	2	40.55	0	0.00	40.30	2	2,981	0.07%
2024/03/07	2	41.80	0	0.00	41.40	2	2,952	0.07%
2024/03/04	1	39.80	0	0.00	39.55	1	2,891	0.03%
2024/02/29	2	39.73	0	0.00	39.35	2	2,869	0.07%
2024/02/26	1	39.85	0	0.00	39.70	1	2,799	0.04%
2024/02/02	2	41.45	0	0.00	41.50	2	2,492	0.08%
2024/01/30	10	42.25	0	0.00	42.25	10	2,430	0.41%
2024/01/18	1	41.05	0	0.00	41.15	1	2,232	0.04%
2023/12/27	0	0.00	1	41.10	41.65	-1	1,079	-0.09%
2023/12/26	1	40.15	0	0.00	40.50	1	930	0.11%
2023/07/21	0	0.00	2	38.20	37.80	-2	929	-0.22%
2023/06/26	0	0.00	1	39.90	39.60	-1	1,084	-0.09%
2023/06/16	1	42.10	1	42.60	41.35	0	1,090	0.00%
2023/05/29	0	0.00	30	38.71	38.80	-30	872	-3.44%
2023/04/28	10	38.45	0	0.00	38.50	10	1,018	0.98%
2023/04/27	20	38.35	0	0.00	38.45	20	1,018	1.96%
2023/04/07	0	0.00	37	40.30	40.95	-37	856	-4.32%
2023/03/10	0	0.00	19	37.01	36.90	-19	680	-2.79%
2023/03/02	0	0.00	1	37.20	37.05	-1	689	-0.15%
2023/02/21	0	0.00	1	37.00	37.20	-1	679	-0.15%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/09	0	0.00	1	35.00	34.85	-1	569	-0.18%
2023/01/30	0	0.00	1	34.00	33.80	-1	563	-0.18%
2023/01/04	1	33.00	0	0.00	33.00	1	593	0.17%
2022/12/27	1	33.60	0	0.00	33.75	1	604	0.17%
2022/08/12	0	0.00	8	39.60	39.60	-8	747	-1.07%
2022/07/26	0	0.00	10	39.70	40.00	-10	846	-1.18%
2022/07/25	0	0.00	10	39.10	39.15	-10	820	-1.22%
2022/05/23	0	0.00	7	40.10	40.10	-7	1,527	-0.46%
2022/05/17	7	39.95	0	0.00	40.20	7	1,642	0.43%
2022/04/08	0	0.00	3	41.40	41.60	-3	4,641	-0.06%
2022/03/29	1	41.20	0	0.00	41.35	1	4,506	0.02%
2022/03/23	0	0.00	2	41.60	41.80	-2	4,542	-0.04%
2022/03/21	78	41.86	0	0.00	41.85	78	4,556	1.71%
2022/03/04	3	41.00	0	0.00	41.25	3	4,446	0.07%
2022/03/03	2	41.00	0	0.00	41.50	2	4,445	0.04%
2022/02/17	0	0.00	2	42.70	42.30	-2	4,516	-0.04%
2022/02/07	8	45.45	8	44.53	46.25	0	4,125	0.00%
2022/01/26	0	0.00	1	48.00	45.50	-1	3,943	-0.03%
2022/01/24	0	0.00	1	45.00	46.90	-1	2,807	-0.04%
2022/01/21	4	43.40	0	0.00	44.10	4	2,172	0.18%
2022/01/19	0	0.00	1	39.80	39.75	-1	1,892	-0.05%
2022/01/17	0	0.00	10	39.90	40.00	-10	1,895	-0.53%
2022/01/13	3	40.00	0	0.00	40.20	3	1,918	0.16%
2022/01/10	10	38.30	0	0.00	38.45	10	1,880	0.53%
2022/01/05	0	0.00	1	39.75	38.90	-1	1,795	-0.06%
2021/12/29	0	0.00	2	40.20	39.90	-2	1,802	-0.11%
2021/12/28	1	39.45	0	0.00	39.60	1	1,797	0.06%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/17	0	0.00	10	38.45	38.70	-10	1,932	-0.52%
2021/12/13	10	39.35	0	0.00	39.40	10	2,134	0.47%
2021/12/02	2	38.10	0	0.00	38.50	2	2,157	0.09%
2021/11/03	1	39.60	0	0.00	39.75	1	2,068	0.05%
2021/09/17	3	38.80	0	0.00	39.10	3	1,841	0.16%
2021/08/09	0	0.00	10	40.00	40.00	-10	1,649	-0.61%
2021/08/04	0	0.00	5	40.90	40.90	-5	1,792	-0.28%
2021/08/03	10	40.55	5	40.80	40.80	5	1,879	0.27%
2021/07/23	11	40.20	0	0.00	40.05	11	2,142	0.51%
2021/07/21	0	0.00	10	39.10	39.50	-10	2,179	-0.46%
2021/07/16	0	0.00	10	39.70	39.85	-10	2,235	-0.45%
2021/07/09	10	40.31	0	0.00	39.90	10	2,541	0.39%
2021/07/05	10	40.18	0	0.00	40.05	10	2,564	0.39%
2021/06/04	1	38.35	1	38.50	38.20	0	2,394	0.00%
2021/05/31	0	0.00	1	38.10	38.10	-1	2,414	-0.04%
2021/05/25	1	38.80	0	0.00	38.55	1	2,362	0.04%
2021/05/14	0	0.00	5	37.29	37.30	-5	2,533	-0.20%
2021/05/11	5	43.19	0	0.00	41.35	5	2,365	0.21%
2021/04/20	1	44.00	1	45.15	43.65	0	1,797	0.00%
2021/04/19	0	0.00	5	42.50	44.95	-5	1,703	-0.29%
2021/04/16	0	0.00	5	42.80	42.55	-5	1,580	-0.32%
2021/04/09	1	41.10	0	0.00	41.20	1	1,520	0.07%
2021/04/07	4	41.10	0	0.00	41.10	4	1,514	0.26%
2021/02/25	3	42.40	0	0.00	42.20	3	1,448	0.21%
2021/01/18	0	0.00	0.1	39.40	39.40	-0.1	1,372	-0.01%
2021/01/14	1	40.60	0	0.00	40.65	1	1,335	0.07%
2020/11/27	0	0.00	2	43.30	43.30	-2	1,484	-0.13%
2020/11/25	2	44.03	0	0.00	43.75	2	1,523	0.13%
2020/10/15	0	0.00	1	42.90	42.85	-1	2,180	-0.05%
2020/10/08	1	43.00	0	0.00	43.20	1	2,256	0.04%
2020/10/07	1	43.65	1	43.55	43.65	0	2,286	0.00%
2020/09/22	0	0.00	2	46.80	46.95	-2	2,954	-0.07%
2020/09/21	2	48.43	0	0.00	48.00	2	2,933	0.07%
2020/09/17	0	0.00	2	47.90	47.35	-2	2,925	-0.07%
2020/09/15	3	48.28	1	48.40	48.35	2	2,930	0.07%
2020/08/20	0	0.00	6	49.09	47.70	-6	3,699	-0.16%
2020/08/18	5	49.90	15	49.53	49.85	-10	3,628	-0.28%
2020/08/13	5	46.20	0	0.00	46.20	5	3,410	0.15%
2020/08/11	1	44.45	1	44.75	44.45	0	3,321	0.00%
2020/08/04	3	44.55	0	0.00	44.55	3	3,386	0.09%
2020/07/16	0	0.00	1	48.60	48.00	-1	3,520	-0.03%
2020/07/15	1	47.60	1	48.20	47.50	0	3,517	0.00%
2020/07/14	2	48.48	1	49.05	48.00	1	3,528	0.03%
2020/07/13	0	0.00	2	48.50	48.85	-2	3,496	-0.06%
2020/07/09	1	49.20	0	0.00	49.00	1	3,422	0.03%
2020/06/30	1	44.35	1	44.50	44.35	0	3,103	0.00%
2020/06/19	1	45.80	1	45.30	45.80	0	3,327	0.00%
2020/06/12	0	0.00	2	43.90	44.65	-2	3,179	-0.06%
2020/06/11	2	44.13	12	44.92	44.45	-10	3,173	-0.32%
2020/06/10	2	45.33	2	44.53	45.40	0	3,135	0.00%
2020/05/29	5	39.20	0	0.00	39.20	5	3,044	0.16%
2020/05/28	7	41.40	0	0.00	40.20	7	3,021	0.23%
2020/05/26	0	0.00	1	40.75	40.95	-1	3,029	-0.03%
2020/05/15	0	0.00	1	37.70	38.10	-1	2,942	-0.03%
2020/05/14	1	38.70	0	0.00	38.20	1	2,930	0.03%
2020/05/07	0	0.00	1	40.70	40.40	-1	2,919	-0.03%
2020/05/06	1	40.40	0	0.00	40.10	1	2,953	0.03%
2020/05/04	0	0.00	1	40.90	40.95	-1	2,960	-0.03%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/28	0	0.00	1	40.60	40.35	-1	2,768	-0.04%
2020/04/27	1	40.10	1	40.40	40.10	0	2,862	0.00%
2020/04/21	0	0.00	20	39.77	38.75	-20	2,986	-0.67%
2020/04/17	1	41.10	0	0.00	39.95	1	3,057	0.03%
2020/04/16	20	41.10	0	0.00	40.80	20	3,066	0.65%
2020/04/15	1	42.10	1	41.55	41.20	0	3,053	0.00%
2020/04/10	0	0.00	22	42.58	42.30	-22	3,034	-0.73%
2020/04/08	22	38.60	0	0.00	39.00	22	2,906	0.76%
2020/03/31	1	39.20	0	0.00	39.30	1	2,803	0.04%
2020/03/19	0	0.00	25	38.90	37.65	-25	2,552	-0.98%
2020/03/18	0	0.00	1	41.30	40.65	-1	2,502	-0.04%
2020/03/16	1	37.40	0	0.00	40.65	1	2,417	0.04%
2020/03/13	0	0.00	1	38.00	38.50	-1	2,339	-0.04%
2020/03/12	5	38.90	7	37.60	37.60	-2	2,211	-0.09%
2020/03/10	2	40.15	0	0.00	41.30	2	2,218	0.09%
2020/03/06	0	0.00	9	42.67	43.45	-9	2,199	-0.41%
2020/03/05	0	0.00	8	42.98	42.80	-8	2,245	-0.36%
2020/03/04	0	0.00	4	42.73	42.35	-4	2,281	-0.18%
2020/03/02	5	42.95	0	0.00	43.05	5	2,273	0.22%
2020/02/27	10	44.11	2	43.90	42.85	8	2,271	0.35%
2020/02/26	6	44.63	4	45.25	44.30	2	2,334	0.09%
2020/02/24	12	44.40	0	0.00	44.35	12	2,393	0.50%
2020/02/17	0	0.00	2	44.85	45.05	-2	2,732	-0.07%
2020/02/11	1	43.50	1	44.00	44.00	0	2,867	0.00%
2020/02/07	2	45.50	0	0.00	45.00	2	2,963	0.07%
2020/02/06	0	0.00	1	47.10	46.75	-1	2,967	-0.03%
2020/02/05	1	46.00	0	0.00	45.90	1	3,040	0.03%
2020/01/30	1	48.90	2	48.60	49.05	-1	3,084	-0.03%
2020/01/20	1	51.00	1	51.50	50.80	0	3,064	0.00%
2020/01/17	10	50.80	0	0.00	50.50	10	3,109	0.32%
2020/01/16	3	52.07	1	52.60	51.20	2	3,174	0.06%
2020/01/15	1	52.50	1	52.50	52.50	0	3,162	0.00%
2020/01/10	0	0.00	1	48.20	49.90	-1	3,335	-0.03%
2020/01/08	1	47.80	0	0.00	47.15	1	3,783	0.03%
2020/01/07	2	48.45	3	48.97	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	2	49.20	49.00	-2	4,063	-0.05%
2019/12/31	1	48.30	1	48.70	48.30	0	4,273	0.00%
2019/12/30	0	0.00	2	48.48	48.70	-2	4,268	-0.05%
2019/12/23	1	45.40	1	47.50	45.40	0	4,387	0.00%
2019/12/20	1	48.00	2	48.00	47.50	-1	4,404	-0.02%
2019/12/19	1	48.10	1	47.80	47.80	0	4,418	0.00%
2019/12/16	1	48.50	1	48.00	48.50	0	4,436	0.00%
2019/12/13	1	47.65	2	47.85	47.65	-1	4,439	-0.02%
2019/12/12	1	48.05	0	0.00	47.85	1	4,454	0.02%
2019/12/11	1	48.90	1	49.70	48.90	0	4,447	0.00%
2019/12/09	6	49.66	6	50.14	49.35	0	4,469	0.00%
2019/12/06	9.3	49.89	8	50.78	49.65	1.3	4,476	0.03%
2019/12/05	1	49.40	1	49.20	49.40	0	4,419	0.00%
2019/12/04	1	49.20	1	49.55	49.20	0	4,415	0.00%
2019/12/03	1	48.60	1	48.10	48.60	0	4,416	0.00%
2019/12/02	2	48.08	1	48.50	48.05	1	4,530	0.02%
2019/11/26	5	49.92	0	0.00	49.90	5	4,421	0.11%
2019/11/25	1	50.30	2	49.75	50.30	-1	4,381	-0.02%
2019/11/22	1	50.00	0	0.00	49.55	1	4,294	0.02%
2019/11/20	3	52.43	2	52.50	52.10	1	4,239	0.02%
2019/11/19	0	0.00	1	53.00	52.70	-1	4,233	-0.02%
2019/11/18	2	51.55	3	52.23	52.00	-1	4,240	-0.02%
2019/11/15	1	52.40	1	52.00	52.40	0	4,237	0.00%
2019/11/14	2	52.20	3	52.57	52.00	-1	4,229	-0.02%
2019/11/13	9	52.24	9	51.71	51.80	0	4,206	0.00%
2019/11/12	2	52.95	0	0.00	52.50	2	4,144	0.05%
2019/11/11	2	54.10	8.6	54.64	53.00	-6.6	4,099	-0.16%
2019/11/08	2	54.50	0	0.00	55.20	2	4,078	0.05%
2019/11/07	1	55.30	1	55.30	55.10	0	4,107	0.00%
2019/11/06	8	56.06	5	56.66	56.10	3	4,028	0.07%
2019/11/05	1	55.90	2	56.70	56.40	-1	3,990	-0.03%
2019/11/04	7	56.43	6	57.35	56.10	1	3,953	0.03%
2019/11/01	1	56.00	5	55.92	56.00	-4	3,855	-0.10%
2019/10/31	2	55.50	5	55.90	55.60	-3	3,850	-0.08%
2019/10/30	7	55.43	3	55.93	55.60	4	3,832	0.10%
2019/10/29	10	56.33	11	57.17	55.70	-1	3,798	-0.03%
2019/10/28	11	55.65	1	56.50	56.30	10	3,752	0.27%
2019/10/25	8	57.29	2	58.05	56.80	6	3,657	0.16%
2019/10/24	2	57.65	19	57.83	58.20	-17	3,586	-0.47%
2019/10/23	16	56.94	1	56.80	57.10	15	3,498	0.43%
2019/10/22	14	57.00	1	57.00	56.90	13	3,451	0.38%
2019/10/21	16	57.68	15	57.05	57.80	1	3,365	0.03%
2019/10/18	2	55.40	6	55.05	55.40	-4	3,214	-0.12%
2019/10/17	2	56.60	2	56.20	54.80	0	3,098	0.00%
2019/10/16	8	56.26	9	56.63	57.70	-1	2,849	-0.04%
2019/10/15	0	0.00	1	54.60	54.60	-1	2,615	-0.04%
2019/10/14	1	52.50	10	53.10	53.30	-9	2,502	-0.36%
2019/10/04	0	0.00	1	46.60	46.80	-1	2,084	-0.05%
2019/09/26	7	46.01	3	45.78	46.05	4	1,974	0.20%
2019/09/25	1	45.05	1	45.50	45.10	0	1,912	0.00%
2019/09/23	2	43.20	2	42.75	42.95	0	1,830	0.00%
2019/09/04	0	0.00	1	39.95	40.20	-1	1,601	-0.06%
2019/08/20	1	39.20	2	39.10	37.65	-1	1,472	-0.07%
2019/07/26	0	0.00	0.1	37.45	37.70	-0.1	1,251	-0.01%
2019/07/18	0	0.00	0.2	37.50	37.70	-0.2	1,415	-0.01%
2019/06/19	2	34.75	0	0.00	34.80	2	1,605	0.12%
2019/06/10	0	0.00	9	34.35	35.00	-9	1,925	-0.47%
2019/06/03	0	0.00	0.2	35.45	35.65	-0.2	2,003	-0.01%
2019/05/29	0	0.00	0.1	34.90	35.05	-0.1	2,052	0.00%
2019/05/21	0.5	34.40	0	0.00	34.55	0.5	2,169	0.02%
2019/05/16	0	0.00	0.4	33.60	33.65	-0.4	2,514	-0.02%
2019/05/06	0	0.00	1	34.45	34.35	-1	2,337	-0.04%
2019/05/02	1	35.85	0	0.00	35.85	1	2,271	0.04%
2019/04/25	0	0.00	3	34.10	34.55	-3	2,126	-0.14%
2019/04/17	0	0.00	1	32.70	33.05	-1	1,980	-0.05%
2019/04/16	1	32.85	0	0.00	32.90	1	1,961	0.05%
2019/04/12	0	0.00	25	32.35	32.45	-25	1,956	-1.28%
2019/04/08	25	31.65	1	31.30	31.80	24	1,910	1.26%
2019/04/03	0	0.00	1	30.60	30.95	-1	1,878	-0.05%
2019/04/02	3	30.50	0	0.00	30.55	3	1,861	0.16%
2019/04/01	0	0.00	1	31.00	30.70	-1	1,860	-0.05%
2019/03/27	1	30.90	0	0.00	31.10	1	1,827	0.05%
2019/03/19	0	0.00	30	30.44	30.40	-30	1,635	-1.83%
2019/03/18	0	0.00	60	31.30	31.20	-60	1,594	-3.76%
2019/03/13	3	31.30	50	30.70	31.30	-47	1,456	-3.23%
2019/03/04	27	29.31	0	0.00	29.30	27	1,178	2.29%
2019/02/25	1	27.80	0	0.00	28.00	1	1,089	0.09%
2018/11/23	1	26.20	0	0.00	26.15	1	869	0.12%
2018/10/30	0	0.00	1	26.45	26.90	-1	686	-0.15%
2018/10/24	0	0.00	1	26.00	25.50	-1	578	-0.17%
2018/08/03	0	0.00	1	25.10	25.10	-1	1,033	-0.10%
2018/07/19	1	26.35	0.1	26.80	25.65	0.9	967	0.09%
2018/07/18	0	0.00	1	25.60	25.90	-1	641	-0.16%
2018/07/17	0.1	25.45	0	0.00	25.45	0.1	657	0.02%
2018/07/12	0	0.00	2	25.63	25.60	-2	668	-0.30%
2018/07/03	1	26.10	0	0.00	25.50	1	671	0.15%
2018/07/02	1	26.45	0	0.00	26.30	1	663	0.15%
2018/06/28	1	25.75	0	0.00	25.70	1	552	0.18%
2018/05/30	0	0.00	1	24.75	25.80	-1	365	-0.27%
2018/05/25	0	0.00	1	24.75	24.60	-1	360	-0.28%
2018/05/23	1	24.65	2	24.90	24.65	-1	362	-0.28%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	3	25.00	0	0.00	25.00	3	356	0.84%
2018/05/15	0	0.00	3	24.90	24.90	-3	357	-0.84%
2018/01/23	0	0.00	2	27.45	27.40	-2	592	-0.34%
2018/01/17	0	0.00	1	27.80	27.80	-1	594	-0.17%