光寶科 (2301)-德信-新營券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
24,934張
產業
上市電腦週邊類股
1421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	109.13	6	110.33	110.50	-2	28,310	-0.01%
2024/05/31	2	108.75	0	0.00	107.50	2	28,150	0.01%
2024/05/30	11.2	110.11	1	109.00	108.00	10.2	27,660	0.04%
2024/05/29	9	114.44	1	115.50	113.50	8	27,362	0.03%
2024/05/28	6	116.92	2	117.50	116.50	4	27,155	0.01%
2024/05/27	1	121.00	16.2	121.59	121.00	-15.2	26,700	-0.06%
2024/05/24	0	0.00	12.8	113.57	114.50	-12.8	25,745	-0.05%
2024/05/23	1	113.00	13	109.77	112.00	-12	24,932	-0.05%
2024/05/22	0.2	103.50	0	0.00	103.50	0.2	23,346	0.00%
2024/05/21	0.2	101.00	0	0.00	101.50	0.2	23,276	0.00%
2024/05/17	0	0.00	1	101.00	100.00	-1	23,038	0.00%
2024/05/16	1	100.50	0	0.00	100.50	1	22,865	0.00%
2024/05/15	0	0.00	5.3	104.00	104.50	-5.3	22,615	-0.02%
2024/05/13	0.2	104.50	0	0.00	105.00	0.2	22,860	0.00%
2024/05/09	0	0.00	3	101.00	101.00	-3	22,211	-0.01%
2024/05/08	1	101.50	2	100.75	101.50	-1	22,247	0.00%
2024/05/07	1.2	98.93	1	98.30	99.10	0.2	22,158	0.00%
2024/05/06	1	100.50	0	0.00	99.40	1	22,068	0.00%
2024/05/03	1	102.00	8	100.50	99.70	-7	22,099	-0.03%
2024/05/02	48	99.10	40	100.00	99.10	8	22,026	0.04%
2024/04/30	3	101.00	1	102.00	100.00	2	21,895	0.01%
2024/04/29	6	101.42	1	101.00	101.00	5	22,022	0.02%
2024/04/26	2	101.00	3	101.00	101.00	-1	22,496	0.00%
2024/04/25	3	98.67	5	98.44	99.40	-2	22,557	-0.01%
2024/04/23	1.2	95.87	0	0.00	94.60	1.2	22,495	0.01%
2024/04/19	0.2	96.50	71	95.22	96.10	-70.9	22,327	-0.32%
2024/04/18	71.1	99.98	1	97.80	99.00	70.1	22,146	0.32%
2024/04/17	3	96.03	3	96.37	96.30	0	22,060	0.00%
2024/04/16	6.2	97.30	3	98.77	95.30	3.2	22,143	0.01%
2024/04/15	0	101.00	20	102.00	102.00	-20	21,669	-0.09%
2024/04/11	3	103.33	0	0.00	104.00	3	21,493	0.01%
2024/04/10	0.1	104.50	1	104.00	103.50	-0.9	21,433	0.00%
2024/04/08	0.2	105.50	0	0.00	105.00	0.2	21,360	0.00%
2024/04/03	0.2	105.00	1	105.50	104.00	-0.9	21,284	0.00%
2024/04/02	8.4	104.01	10	103.70	104.00	-1.7	21,089	-0.01%
2024/04/01	1.5	100.17	1	100.50	100.00	0.5	20,575	0.00%
2024/03/29	17	101.94	34	100.92	101.00	-17	20,404	-0.08%
2024/03/28	22.4	108.57	0	0.00	106.00	22.4	19,494	0.11%
2024/03/27	16	114.59	0.4	113.50	112.50	15.6	19,028	0.08%
2024/03/26	2.2	115.60	8	117.56	120.50	-5.8	18,645	-0.03%
2024/03/25	5.1	119.20	2	120.00	119.00	3.1	18,501	0.02%
2024/03/22	7	120.07	1	119.00	121.50	6	18,373	0.03%
2024/03/21	1.1	123.55	6	123.92	123.50	-4.9	17,776	-0.03%
2024/03/20	6.1	120.13	24.4	120.55	123.00	-18.3	17,149	-0.11%
2024/03/19	4.2	115.07	15.2	116.33	116.00	-11	16,220	-0.07%
2024/03/18	1	111.00	4	111.00	112.00	-3	16,014	-0.02%
2024/03/15	1	112.49	3	112.17	112.00	-2	15,877	-0.01%
2024/03/14	1	112.00	20	112.00	112.00	-19	15,754	-0.12%
2024/03/13	3	114.17	4	115.25	114.50	-1	15,658	-0.01%
2024/03/12	3.2	114.52	0	0.00	115.00	3.2	15,421	0.02%
2024/03/11	0.2	113.50	0	0.00	113.50	0.2	15,300	0.00%
2024/03/08	167.4	112.98	123	115.01	114.00	44.4	15,216	0.29%	大買/大賣/
2024/03/07	2	111.00	1	111.50	111.00	1	14,955	0.01%
2024/03/06	12.2	113.67	103	113.51	113.50	-90.9	14,923	-0.61%	大賣/
2024/03/05	32	113.72	4.2	114.46	114.00	27.9	15,414	0.18%
2024/03/04	5	114.70	1.2	115.43	114.00	3.9	15,340	0.03%
2024/03/01	101	112.49	6	112.67	112.50	95	15,103	0.63%	大買/
2024/02/29	5	109.10	0	0.00	109.50	5	14,922	0.03%
2024/02/27	11.2	108.00	2	109.75	107.50	9.2	14,665	0.06%
2024/02/26	2	107.00	0	0.00	107.00	2	14,218	0.01%
2024/02/23	0	0.00	1	109.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	2	109.00	108.50	-2	14,475	-0.01%
2024/02/21	3.2	106.87	0	0.00	106.00	3.2	14,507	0.02%
2024/02/20	4	108.13	1	109.00	108.50	3	14,492	0.02%
2024/02/15	3.2	109.00	0	0.00	108.50	3.2	14,602	0.02%
2024/02/02	0.3	111.50	0	0.00	111.50	0.3	14,410	0.00%
2024/01/31	1	110.00	1	108.50	108.50	0	14,995	0.00%
2024/01/29	1	109.50	1	109.50	109.50	0	14,980	0.00%
2024/01/26	2.2	108.29	1	110.00	107.50	1.2	15,097	0.01%
2024/01/24	1.2	112.02	2	113.00	112.00	-0.8	15,583	-0.01%
2024/01/23	6	113.92	0	0.00	113.50	6	16,223	0.04%
2024/01/22	3	115.33	5.1	115.20	114.50	-2.1	16,246	-0.01%
2024/01/19	1.2	109.57	0	0.00	110.00	1.2	15,779	0.01%
2024/01/18	3.2	106.66	1	107.50	106.50	2.2	15,715	0.01%
2024/01/17	4	107.00	3	107.50	107.50	1	15,890	0.01%
2024/01/16	2	106.75	1	107.50	106.50	1	16,006	0.01%
2024/01/15	0.2	108.00	0	0.00	107.00	0.2	16,135	0.00%
2024/01/12	3	106.50	0	0.00	107.00	3	16,406	0.02%
2024/01/10	6.4	108.31	0	0.00	107.00	6.4	16,822	0.04%
2024/01/09	0.2	114.50	0	0.00	114.50	0.2	17,003	0.00%
2024/01/08	0.2	114.00	0	0.00	114.50	0.2	17,122	0.00%
2024/01/05	0.2	114.50	4	114.50	114.50	-3.9	17,597	-0.02%
2024/01/04	0	0.00	2	114.00	113.50	-2	17,722	-0.01%
2024/01/03	8.2	112.83	0	0.00	112.50	8.2	18,163	0.04%
2024/01/02	7	115.14	0	0.00	115.00	7	18,268	0.04%
2023/12/28	0.2	118.50	4	119.50	118.00	-3.9	18,469	-0.02%
2023/12/27	0	0.00	5	117.50	117.00	-5	18,597	-0.03%
2023/12/26	3.2	115.07	4	116.13	117.00	-0.9	19,043	0.00%
2023/12/25	5	117.00	0	0.00	116.50	5	19,286	0.03%
2023/12/22	2.2	115.97	2	115.50	115.50	0.2	19,348	0.00%
2023/12/21	4	112.88	7	114.93	114.00	-3	19,305	-0.02%
2023/12/20	0	0.00	2	115.00	114.00	-2	19,235	-0.01%
2023/12/19	7.2	112.22	0	0.00	112.50	7.2	19,210	0.04%
2023/12/15	8	113.06	7	115.50	112.00	1	19,464	0.01%
2023/12/14	0	0.00	1	114.01	114.50	-1	19,506	-0.01%
2023/12/13	0.1	114.00	20.2	114.51	113.00	-20.1	19,776	-0.10%
2023/12/12	5	110.00	0	0.00	110.00	5	20,374	0.02%
2023/12/11	13.2	111.60	0	0.00	110.50	13.2	20,717	0.06%
2023/12/08	1.2	112.57	1	113.50	113.00	0.1	20,897	0.00%
2023/12/07	3	110.33	0	0.00	110.00	3	21,144	0.01%
2023/12/06	0.2	111.00	5	112.50	111.50	-4.9	21,603	-0.02%
2023/12/05	0.2	110.50	4	110.25	110.50	-3.9	21,792	-0.02%
2023/12/04	0.2	110.00	3	110.50	110.50	-2.8	21,848	-0.01%
2023/12/01	1	107.52	1	108.00	108.00	0	21,927	0.00%
2023/11/30	1.7	107.35	1	108.50	110.00	0.7	22,204	0.00%
2023/11/29	2	109.00	1	110.00	109.00	1	21,907	0.00%
2023/11/24	4	106.50	7	107.29	107.50	-3	23,074	-0.01%
2023/11/23	3	106.33	1	106.50	106.50	2	23,281	0.01%
2023/11/22	8	107.44	2	107.00	107.00	6	23,623	0.03%
2023/11/20	1	107.50	1	110.00	109.00	0	24,621	0.00%
2023/11/17	6	109.83	0	0.00	109.50	6	24,927	0.02%
2023/11/16	0.2	111.35	3	112.50	110.50	-2.8	25,782	-0.01%
2023/11/15	5	114.90	3	114.00	112.50	2	26,162	0.01%
2023/11/14	3.2	113.31	1	112.03	113.00	2.2	26,650	0.01%
2023/11/13	3	114.00	1	112.00	112.50	2	27,219	0.01%
2023/11/09	1.2	110.33	0	0.00	112.00	1.2	28,276	0.00%
2023/11/08	0	0.00	3	113.17	113.50	-3	28,308	-0.01%
2023/11/07	0.2	110.50	0	0.00	110.50	0.2	28,422	0.00%
2023/11/06	0	0.00	2	111.00	111.00	-2	29,172	-0.01%
2023/11/03	1	109.00	1	110.00	109.00	0	29,733	0.00%
2023/11/02	8	109.38	9	108.67	108.50	-1	30,927	0.00%
2023/11/01	3	103.67	2	102.50	103.50	1	32,530	0.00%
2023/10/31	7.3	102.30	0	0.00	100.00	7.3	33,831	0.02%
2023/10/30	2	106.25	1	107.00	107.00	1	34,781	0.00%
2023/10/27	0	0.00	1	109.50	108.50	-1	36,368	0.00%
2023/10/26	1	105.50	1	107.00	107.00	0	39,862	0.00%
2023/10/25	1	108.50	3	109.50	109.00	-2	41,518	0.00%
2023/10/24	4	109.13	1	108.50	109.00	3	42,275	0.01%
2023/10/23	2	106.50	0	0.00	106.00	2	43,207	0.00%
2023/10/20	0	0.00	3	107.67	108.00	-3	44,789	-0.01%
2023/10/19	2	107.00	0	0.00	107.00	2	46,031	0.00%
2023/10/18	2	105.00	10	106.00	106.00	-8	47,121	-0.02%
2023/10/17	5	110.40	20.5	108.59	109.50	-15.5	47,248	-0.03%
2023/10/16	2.2	113.00	0	0.00	113.00	2.2	47,611	0.00%
2023/10/13	21	116.81	7	115.29	115.50	14	49,033	0.03%
2023/10/12	0	0.00	2	122.75	122.50	-2	50,019	0.00%
2023/10/11	5	121.70	9	123.61	119.50	-4	51,825	-0.01%
2023/10/06	6	120.25	0	0.00	119.50	6	53,145	0.01%
2023/10/05	11	121.41	1	122.00	121.50	10	54,397	0.02%
2023/10/04	1	119.50	3	121.00	121.00	-2	55,204	0.00%
2023/10/03	6	123.17	2	126.00	123.00	4	55,426	0.01%
2023/10/02	3	126.17	2	124.75	125.50	1	55,661	0.00%
2023/09/28	1	121.00	1	122.00	121.50	0	55,678	0.00%
2023/09/27	2	117.50	2	119.00	120.00	0	55,761	0.00%
2023/09/26	1.2	119.58	0	0.00	120.00	1.2	56,557	0.00%
2023/09/22	102	118.98	102	119.50	120.00	0	57,243	0.00%	大買/大賣/
2023/09/21	1	118.00	0	0.00	119.00	1	57,167	0.00%
2023/09/20	2	120.00	0	0.00	120.00	2	57,135	0.00%
2023/09/19	0	0.00	1	123.00	120.00	-1	57,017	0.00%
2023/09/18	7	120.71	2	121.00	121.00	5	57,037	0.01%
2023/09/15	0	0.00	5	128.30	126.00	-5	56,867	-0.01%
2023/09/14	1	126.50	0	0.00	126.50	1	56,479	0.00%
2023/09/13	3.2	122.39	0	0.00	124.00	3.2	56,683	0.01%
2023/09/12	0.2	125.00	0	0.00	125.00	0.2	57,375	0.00%
2023/09/11	5.2	129.83	0	0.00	127.50	5.2	57,497	0.01%
2023/09/08	1	135.00	1	134.50	134.50	0	57,338	0.00%
2023/09/07	2.3	134.44	0	0.00	134.00	2.3	57,293	0.00%
2023/09/04	2	134.25	0	0.00	134.00	2	57,142	0.00%
2023/09/01	2	135.00	1	135.50	134.50	1	57,005	0.00%
2023/08/31	1	137.00	0	0.00	137.00	1	56,688	0.00%
2023/08/30	0	0.00	1	138.50	138.50	-1	56,369	0.00%
2023/08/29	2	140.75	0	0.00	141.50	2	56,148	0.00%
2023/08/28	1	141.00	0	0.00	138.50	1	55,969	0.00%
2023/08/25	1	150.00	0	0.00	145.00	1	56,009	0.00%
2023/08/24	3	151.67	7	154.50	151.50	-4	55,662	-0.01%
2023/08/23	1	148.00	1	148.50	148.50	0	54,756	0.00%
2023/08/22	11.2	148.87	17	149.85	149.00	-5.9	54,411	-0.01%
2023/08/21	8	146.00	2	143.50	144.00	6	53,448	0.01%
2023/08/18	5	146.80	5	150.00	146.00	0	52,991	0.00%
2023/08/17	5	148.00	7	148.57	150.00	-2	52,290	0.00%
2023/08/16	1	143.50	1	142.50	147.00	0	51,639	0.00%
2023/08/15	5	142.70	2	142.50	143.50	3	51,032	0.01%
2023/08/14	3	138.33	62	140.00	136.50	-59	50,387	-0.12%
2023/08/10	3.2	134.13	3	133.50	139.00	0.2	49,689	0.00%
2023/08/09	1	141.50	10	140.25	141.00	-9	48,829	-0.02%
2023/08/08	6.2	140.98	6	147.00	143.00	0.2	48,117	0.00%
2023/08/07	14	142.89	2	147.25	148.00	12	46,702	0.03%
2023/08/04	11	141.50	14	139.00	140.00	-3	44,740	-0.01%
2023/08/02	6	146.75	5	141.40	139.00	1	43,029	0.00%
2023/08/01	3	150.83	3	151.67	154.00	0	41,371	0.00%
2023/07/31	37	163.95	28	151.23	150.50	9	39,612	0.02%
2023/07/28	2	152.00	4	151.25	159.50	-2	36,026	-0.01%
2023/07/27	2	147.25	1	147.00	145.00	1	34,268	0.00%
2023/07/26	3	144.17	6	146.25	146.50	-3	33,322	-0.01%
2023/07/25	7	149.21	6	144.58	142.00	1	32,102	0.00%
2023/07/24	12	147.17	15	149.50	149.00	-3	30,314	-0.01%
2023/07/21	2	144.50	2.9	144.45	146.00	-0.9	28,767	0.00%
2023/07/20	2	138.75	1	140.00	139.00	1	27,572	0.00%
2023/07/19	22	137.16	21	137.57	136.50	1	27,010	0.00%
2023/07/18	10	142.30	3	141.17	139.50	7	26,162	0.03%
2023/07/17	47	145.43	54	148.94	145.50	-7	24,515	-0.03%
2023/07/14	52	143.87	53.1	142.86	144.00	-1.1	23,051	0.00%
2023/07/13	65	134.47	63	131.02	134.00	2	21,163	0.01%
2023/07/12	0	0.00	1	128.00	126.50	-1	19,458	-0.01%
2023/07/11	0	0.00	3	119.67	120.00	-3	18,087	-0.02%
2023/07/10	5	112.20	2	114.50	112.00	3	17,143	0.02%
2023/07/07	0	0.00	2	113.00	111.00	-2	16,763	-0.01%
2023/07/06	1	114.50	0	0.00	114.50	1	16,320	0.01%
2023/07/05	2	116.75	0	0.00	115.00	2	15,799	0.01%
2023/07/04	3	118.00	1	115.50	119.00	2	15,353	0.01%
2023/07/03	1	110.50	3	111.67	113.50	-2	14,419	-0.01%
2023/06/30	0	0.00	1	104.00	103.50	-1	13,706	-0.01%
2023/06/27	0.5	99.40	0	0.00	99.30	0.5	13,300	0.00%
2023/06/26	2.2	100.53	0	0.00	101.00	2.2	13,128	0.02%
2023/06/20	0	0.00	2	105.50	105.00	-2	12,492	-0.02%
2023/06/19	0	0.00	3	107.50	107.00	-3	12,045	-0.02%
2023/06/16	1	105.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	4	111.00	3	110.33	111.00	1	10,309	0.01%
2023/06/14	1	101.00	6	104.17	101.00	-5	9,973	-0.05%
2023/06/13	5	103.50	0	0.00	103.00	5	9,704	0.05%
2023/06/12	5	106.70	0	0.00	103.00	5	9,570	0.05%
2023/06/09	0	0.00	1	98.50	97.60	-1	9,348	-0.01%
2023/06/01	1.2	87.55	0	0.00	86.20	1.2	8,725	0.01%
2023/05/29	0	0.00	0.1	87.10	86.40	-0.1	8,084	0.00%
2023/05/23	0.2	80.00	0	0.00	80.20	0.2	7,825	0.00%
2023/05/16	0	0.00	5	78.60	78.60	-5	7,471	-0.07%
2023/05/12	0	0.00	5	77.20	76.10	-5	7,394	-0.07%
2023/05/11	0	0.00	5	77.20	77.20	-5	7,436	-0.07%
2023/05/10	3	75.20	0	0.00	76.60	3	7,440	0.04%
2023/05/08	0	0.00	3	77.00	76.90	-3	7,460	-0.04%
2023/04/25	0.2	71.50	0	0.00	71.80	0.2	7,355	0.00%
2023/04/21	0	0.00	1	73.90	73.20	-1	7,214	-0.01%
2023/04/18	1.2	73.51	0	0.00	73.60	1.2	7,170	0.02%
2023/04/13	0	0.00	1	75.30	74.40	-1	6,880	-0.01%
2023/04/06	0	0.00	0.1	74.00	74.40	-0.1	6,730	0.00%
2023/03/15	1	74.10	0	0.00	74.10	1	8,658	0.01%
2023/03/13	0.2	74.40	0	0.00	74.40	0.2	8,455	0.00%
2023/03/03	1	73.10	1	73.10	72.70	0	8,155	0.00%
2023/03/01	1.2	69.20	0	0.00	69.20	1.2	8,104	0.01%
2023/02/23	0	0.00	0.1	69.60	69.50	-0.1	8,075	0.00%
2023/02/21	0.2	69.60	0	0.00	69.80	0.2	7,989	0.00%
2023/02/15	0.2	69.00	0	0.00	69.10	0.2	8,175	0.00%
2023/02/09	0.1	70.20	0	0.00	70.30	0.1	8,232	0.00%
2023/01/06	0	0.00	3	64.60	64.70	-3	8,730	-0.03%
2022/12/23	3	63.70	0	0.00	64.00	3	9,324	0.03%
2022/11/24	3	64.30	3	64.60	66.10	0	7,516	0.00%
2022/11/22	0.2	64.50	0	0.00	64.10	0.2	7,402	0.00%
2022/11/21	0	65.70	0	0.00	65.70	0	7,329	0.00%
2022/11/10	0.2	65.20	0	0.00	65.60	0.2	7,171	0.00%
2022/11/09	0.2	66.30	0	0.00	66.60	0.2	7,205	0.00%
2022/11/04	0.2	66.30	0	0.00	66.40	0.2	7,366	0.00%
2022/10/20	0.2	63.60	0	0.00	63.70	0.2	7,305	0.00%
2022/10/18	0.2	61.90	0	0.00	62.70	0.2	7,006	0.00%
2022/10/11	0.2	64.00	0	0.00	63.80	0.2	7,174	0.00%
2022/10/06	0.2	66.20	0	0.00	66.40	0.2	7,112	0.00%
2022/09/27	0.2	65.10	0	0.00	65.50	0.2	6,707	0.00%
2022/09/23	8.2	66.00	0	0.00	66.30	8.2	6,738	0.12%
2022/09/21	5	67.00	0	0.00	67.60	5	6,678	0.07%
2022/09/16	0.2	68.00	0	0.00	68.10	0.2	6,495	0.00%
2022/09/15	0	0.00	0.3	67.50	69.00	-0.3	6,432	0.00%
2022/09/14	5	67.20	0	0.00	67.00	5	6,424	0.08%
2022/09/06	0	0.00	10	67.70	67.80	-10	6,568	-0.15%
2022/08/31	0	0.00	2	65.60	65.80	-2	6,411	-0.03%
2022/08/25	0	0.00	1	64.90	64.80	-1	6,351	-0.02%
2022/08/23	0	0.00	1	64.80	64.60	-1	6,856	-0.01%
2022/08/18	1	67.50	0	0.00	67.70	1	6,856	0.01%
2022/08/17	1	66.90	0	0.00	67.70	1	6,860	0.01%
2022/07/26	0	0.00	10	63.30	63.50	-10	6,409	-0.16%
2022/07/22	0	0.00	2	62.40	62.60	-2	6,399	-0.03%
2022/07/21	2	62.05	0	0.00	62.20	2	6,405	0.03%
2022/07/20	12	64.21	2	64.60	64.60	10	6,237	0.16%
2022/06/27	0	0.00	0.1	57.30	56.90	-0.1	6,137	0.00%
2022/06/24	0.2	57.00	0	0.00	56.80	0.2	6,048	0.00%
2022/06/14	0.2	60.90	0	0.00	60.90	0.2	5,945	0.00%
2022/05/09	0.2	64.00	0	0.00	63.80	0.2	6,487	0.00%
2022/05/06	0.2	64.70	0	0.00	64.80	0.2	6,722	0.00%
2022/05/05	0.2	65.00	0	0.00	65.30	0.2	6,757	0.00%
2022/05/04	0.2	65.20	0	0.00	65.20	0.2	6,758	0.00%
2022/04/29	0	0.00	2	65.10	65.00	-2	6,835	-0.03%
2022/04/27	0.2	65.70	0	0.00	65.60	0.2	6,836	0.00%
2022/04/26	0.2	67.20	0	0.00	67.20	0.2	6,816	0.00%
2022/04/15	0.2	67.60	0	0.00	67.60	0.2	6,078	0.00%
2022/04/12	0.2	66.70	1	66.60	66.70	-0.9	6,181	-0.01%
2022/04/11	0	0.00	2	66.60	66.50	-2	6,222	-0.03%
2022/04/01	2	68.10	0	0.00	68.30	2	6,148	0.03%
2022/03/18	2	65.80	0	0.00	65.50	2	6,251	0.03%
2022/03/16	0	0.00	4	69.60	70.10	-4	5,822	-0.07%
2022/03/15	0.2	69.50	0	0.00	69.50	0.2	5,775	0.00%
2022/03/11	1	70.70	0	0.00	70.60	1	5,733	0.02%
2022/03/04	0.2	69.60	0	0.00	69.60	0.2	5,678	0.00%
2022/03/03	0	0.00	5	69.50	69.80	-5	5,652	-0.09%
2022/02/25	4	67.90	0	0.00	68.40	4	5,535	0.07%
2022/02/24	0.2	67.20	0	0.00	67.60	0.2	5,346	0.00%
2022/02/17	0.1	68.30	0	0.00	68.60	0.1	5,109	0.00%
2022/02/11	0.2	67.50	0	0.00	67.50	0.2	4,718	0.00%
2022/02/09	0	0.00	2	68.40	69.10	-2	4,603	-0.04%
2022/01/10	0	0.00	2	63.20	63.50	-2	4,657	-0.04%
2022/01/07	0.2	63.50	0	0.00	63.70	0.2	4,678	0.00%
2021/12/20	1	60.90	0	0.00	61.00	1	5,132	0.02%
2021/12/14	0	0.00	7	61.90	61.80	-7	5,392	-0.13%
2021/12/09	0.2	62.50	0	0.00	62.60	0.2	5,564	0.00%
2021/12/08	2	62.30	0	0.00	62.30	2	5,538	0.04%
2021/12/07	6	61.30	0	0.00	61.40	6	5,523	0.11%
2021/11/30	0.2	60.30	0	0.00	60.30	0.2	5,537	0.00%
2021/11/22	0.2	61.30	0	0.00	61.30	0.2	5,603	0.00%
2021/11/19	0	0.00	5	61.30	61.60	-5	5,665	-0.09%
2021/11/17	5	62.00	0	0.00	62.00	5	5,640	0.09%
2021/11/05	0.2	61.40	0	0.00	61.50	0.2	5,988	0.00%
2021/11/01	0	0.00	3	61.30	61.50	-3	6,031	-0.05%
2021/10/25	0.3	60.90	1	60.60	60.50	-0.7	6,647	-0.01%
2021/10/20	1	60.80	0	0.00	60.40	1	6,581	0.02%
2021/10/19	2.2	62.52	1	62.00	62.10	1.2	6,426	0.02%
2021/10/14	0	0.00	1	64.30	64.30	-1	6,410	-0.02%
2021/10/06	0	0.00	0	63.20	63.00	0	6,490	0.00%
2021/10/01	2	61.80	2	61.95	62.20	0	6,517	0.00%
2021/09/30	2	62.65	1	63.00	62.50	1	6,488	0.02%
2021/09/29	0	0.00	1	64.10	64.40	-1	6,473	-0.02%
2021/09/27	0	0.00	2	64.30	64.10	-2	6,628	-0.03%
2021/09/24	0	0.00	1	64.50	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	3	64.00	63.80	-3	6,730	-0.04%
2021/09/22	0	0.00	1	60.50	61.80	-1	7,012	-0.01%
2021/09/16	1	61.20	1	61.50	61.20	0	7,027	0.00%
2021/09/15	1	61.70	1	62.10	61.50	0	7,126	0.00%
2021/09/10	0	0.00	0.8	59.90	60.00	-0.8	7,382	-0.01%
2021/09/08	0.2	59.60	1	59.60	59.60	-0.9	7,532	-0.01%
2021/09/06	0.2	60.60	1	61.10	60.90	-0.9	7,441	-0.01%
2021/09/02	0	0.00	4	60.60	60.60	-4	7,395	-0.05%
2021/08/27	2	59.70	0	0.00	59.70	2	7,302	0.03%
2021/08/26	2	59.10	3	58.70	58.90	-1	7,262	-0.01%
2021/08/25	4	59.48	0	0.00	59.40	4	7,197	0.06%
2021/08/20	3	57.50	0	0.00	57.50	3	7,207	0.04%
2021/08/10	0.2	62.60	0	0.00	62.60	0.2	6,984	0.00%
2021/07/30	5	63.50	6	64.22	64.10	-1	7,141	-0.01%
2021/07/27	0	0.00	25	58.70	58.70	-25	6,896	-0.36%
2021/07/26	0	0.00	0.1	58.70	58.70	-0.1	7,109	0.00%
2021/07/22	0.2	58.70	0	0.00	58.70	0.2	7,133	0.00%
2021/07/21	0.2	58.50	0	0.00	58.50	0.2	7,069	0.00%
2021/07/16	0.2	58.10	0	0.00	58.10	0.2	7,027	0.00%
2021/07/15	0	0.00	1	58.50	58.40	-1	7,052	-0.01%
2021/07/12	2	57.60	0	0.00	57.00	2	6,911	0.03%
2021/07/05	5	57.82	0.2	57.90	57.90	4.8	6,857	0.07%
2021/06/30	0.2	57.60	0	0.00	57.60	0.2	6,553	0.00%
2021/06/29	3	57.60	0	0.00	57.40	3	6,509	0.05%
2021/06/28	25	63.70	0	0.00	63.70	25	6,222	0.40%
2021/06/25	4	64.90	0	0.00	64.10	4	6,148	0.07%
2021/06/24	0.2	64.70	0	0.00	64.70	0.2	6,104	0.00%
2021/06/23	0.2	64.00	0	0.00	64.10	0.2	5,975	0.00%
2021/06/22	3	64.50	1	64.40	63.60	2	5,838	0.03%
2021/06/21	0.2	64.50	0	0.00	64.50	0.2	5,742	0.00%
2021/06/16	1	65.70	0	0.00	66.20	1	5,637	0.02%
2021/06/10	0.2	65.10	0	0.00	65.30	0.2	5,802	0.00%
2021/06/07	0.2	65.00	15	65.70	65.30	-14.8	6,306	-0.23%
2021/06/03	0.2	65.30	0	0.00	65.60	0.2	6,683	0.00%
2021/05/31	0	0.00	7	65.70	66.20	-7	7,003	-0.10%
2021/05/28	0	0.00	1	65.00	65.70	-1	7,047	-0.01%
2021/05/27	0.2	63.30	0	0.00	63.50	0.2	7,125	0.00%
2021/05/25	7	63.07	0	0.00	63.00	7	7,395	0.09%
2021/05/21	0.2	63.00	0	0.00	63.10	0.2	7,600	0.00%
2021/05/20	0.3	62.60	0	0.00	62.60	0.3	7,744	0.00%
2021/05/18	0	62.00	0	0.00	62.00	0	7,955	0.00%
2021/05/17	0.2	60.90	4	60.55	61.10	-3.8	8,033	-0.05%
2021/05/14	0.3	61.60	0	0.00	61.90	0.3	8,008	0.00%
2021/05/13	0.1	60.90	0	0.00	60.90	0.1	8,049	0.00%
2021/05/12	0.1	61.20	0	0.00	61.20	0.1	8,044	0.00%
2021/05/11	3.2	63.94	0	0.00	63.00	3.2	8,078	0.04%
2021/05/10	0.2	66.00	0	0.00	66.00	0.2	8,070	0.00%
2021/05/07	0	0.00	11	67.22	67.40	-11	8,241	-0.13%
2021/05/05	0.2	65.40	0	0.00	65.80	0.2	8,361	0.00%
2021/05/04	0	0.00	2	66.90	66.30	-2	8,559	-0.02%
2021/04/27	0	0.00	1	64.30	64.40	-1	8,368	-0.01%
2021/04/26	0	0.00	1	64.70	64.90	-1	8,364	-0.01%
2021/04/21	0	0.00	1	63.70	63.70	-1	8,452	-0.01%
2021/04/20	4	64.25	0.2	64.10	64.20	3.8	8,499	0.05%
2021/04/19	1	63.20	0	0.00	63.50	1	8,541	0.01%
2021/04/15	15	62.50	0	0.00	62.50	15	8,690	0.17%
2021/03/31	0	0.00	1	63.50	62.80	-1	8,883	-0.01%
2021/03/24	0	0.00	1	61.50	61.60	-1	8,981	-0.01%
2021/03/16	0	0.00	1	60.00	60.30	-1	8,797	-0.01%
2021/03/15	16	59.98	4	59.85	59.90	12	8,767	0.14%
2021/03/12	0	0.00	5.4	61.76	62.10	-5.4	8,654	-0.06%
2021/03/11	0	0.00	1	58.60	58.70	-1	8,470	-0.01%
2021/03/10	0	0.00	1	57.90	58.00	-1	8,425	-0.01%
2021/03/09	2	56.70	5	57.30	57.20	-3	8,380	-0.04%
2021/03/08	0	0.00	10	58.34	58.50	-10	8,115	-0.12%
2021/03/05	9	58.18	0	0.00	58.40	9	8,103	0.11%
2021/03/04	1	59.00	1	59.50	58.80	0	8,104	0.00%
2021/03/03	2	59.10	0	0.00	59.30	2	8,025	0.02%
2021/03/02	0	0.00	3	59.70	58.80	-3	7,948	-0.04%
2021/02/26	5	59.34	0	0.00	59.40	5	7,815	0.06%
2021/02/22	0	0.00	3	59.93	61.20	-3	7,354	-0.04%
2021/02/04	0.2	55.80	0	0.00	56.10	0.2	7,039	0.00%
2021/01/29	0	0.00	3	54.60	54.90	-3	6,717	-0.04%
2021/01/28	0	0.00	1	57.00	57.00	-1	6,543	-0.02%
2021/01/27	5	58.00	10	58.16	57.60	-5	6,467	-0.08%
2021/01/26	1	57.00	7	57.07	56.60	-6	6,336	-0.09%
2021/01/25	0	0.00	1.5	54.40	54.40	-1.5	6,166	-0.02%
2021/01/20	0.2	51.90	21	52.50	51.90	-20.8	6,165	-0.34%
2021/01/18	0.2	53.20	4.2	53.15	53.40	-4	6,052	-0.07%
2021/01/13	0	0.00	3	53.50	53.60	-3	5,932	-0.05%
2021/01/12	0	0.00	2	53.10	52.80	-2	5,878	-0.03%
2021/01/06	0	0.00	0.2	51.50	51.50	-0.2	5,581	0.00%
2021/01/04	0	0.00	1	50.30	51.40	-1	5,291	-0.02%
2020/12/31	0	0.00	3	50.00	49.80	-3	5,173	-0.06%
2020/12/28	0	0.00	1	49.60	49.90	-1	5,162	-0.02%
2020/12/22	1.2	48.80	1	49.20	48.75	0.2	5,157	0.00%
2020/12/21	0.2	48.80	0	0.00	49.05	0.2	5,179	0.00%
2020/12/17	0.2	48.50	0	0.00	48.50	0.2	4,936	0.00%
2020/12/15	0	0.00	20	48.45	48.20	-20	4,923	-0.41%
2020/12/14	0.2	48.50	0	0.00	48.50	0.2	4,941	0.00%
2020/12/11	0	0.00	1	49.20	48.90	-1	4,987	-0.02%
2020/12/07	0.2	48.90	0	0.00	49.10	0.2	4,897	0.00%
2020/11/24	0	0.00	1	48.35	48.30	-1	4,747	-0.02%
2020/11/19	0	0.00	5	48.45	48.75	-5	4,638	-0.11%
2020/11/18	0	0.00	2	48.50	48.55	-2	4,609	-0.04%
2020/11/12	0.2	47.40	0.1	47.40	47.45	0.1	4,589	0.00%
2020/11/10	0.2	47.25	0	0.00	47.50	0.2	4,618	0.00%
2020/11/09	1	47.35	5	47.30	47.40	-4	4,629	-0.09%
2020/11/03	0	0.00	0.9	46.50	46.50	-0.9	4,732	-0.02%
2020/10/27	10	46.05	0	0.00	46.00	10	5,929	0.17%
2020/10/22	0	0.00	2	45.45	45.40	-2	6,145	-0.03%
2020/10/07	6	45.40	0	0.00	45.40	6	6,787	0.09%
2020/09/30	2	46.15	0	0.00	46.10	2	7,076	0.03%
2020/09/28	0.2	45.90	0	0.00	45.90	0.2	7,213	0.00%
2020/09/21	1	46.55	0	0.00	46.60	1	7,457	0.01%
2020/09/16	0.2	47.35	0	0.00	47.50	0.2	8,393	0.00%
2020/09/14	0.2	47.00	0	0.00	47.00	0.2	8,956	0.00%
2020/09/11	0.2	46.25	0	0.00	46.25	0.2	9,129	0.00%
2020/09/09	1	45.85	0	0.00	46.15	1	9,381	0.01%
2020/09/08	0.2	46.40	0	0.00	46.45	0.2	9,419	0.00%
2020/09/07	0	0.00	2	46.35	46.20	-2	9,561	-0.02%
2020/09/04	0	0.00	0.3	46.05	45.95	-0.3	9,726	0.00%
2020/08/28	0	0.00	2	46.70	46.65	-2	10,032	-0.02%
2020/08/27	0.2	46.90	0	0.00	46.90	0.2	10,152	0.00%
2020/08/20	1	46.85	9	47.19	46.90	-8	10,416	-0.08%
2020/08/17	0.2	47.85	0	0.00	47.85	0.2	10,402	0.00%
2020/08/12	1	47.30	5	47.61	47.60	-4	10,470	-0.04%
2020/08/11	1	48.10	6	48.05	48.00	-5	10,470	-0.05%
2020/08/07	0	0.00	1	49.00	48.95	-1	10,562	-0.01%
2020/08/06	3	49.05	3	48.73	48.85	0	10,557	0.00%
2020/08/05	1	49.35	1	49.15	49.10	0	10,579	0.00%
2020/08/04	2	49.00	0	0.00	49.35	2	10,545	0.02%
2020/08/03	13	50.11	15	49.70	48.60	-2	10,452	-0.02%
2020/07/31	2	48.98	7	49.81	49.60	-5	10,222	-0.05%
2020/07/30	6	45.30	0	0.00	45.70	6	9,516	0.06%
2020/07/29	7	44.93	0	0.00	44.80	7	9,473	0.07%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/21	5	47.09	0	0.00	46.80	5	9,641	0.05%
2020/07/17	8	46.84	0	0.00	46.70	8	9,646	0.08%
2020/07/14	5	47.10	0	0.00	46.95	5	9,476	0.05%
2020/07/09	2	47.10	0	0.00	47.10	2	9,373	0.02%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/06	2	47.05	0	0.00	47.05	2	9,052	0.02%
2020/07/01	5	47.05	1	46.90	46.75	4	9,093	0.04%
2020/06/30	3	46.30	0	0.00	46.30	3	9,056	0.03%
2020/06/29	0	0.00	9	46.55	46.50	-9	9,047	-0.10%
2020/06/24	10	47.78	0	0.00	47.30	10	8,911	0.11%
2020/06/23	25	47.56	0	0.00	47.40	25	8,773	0.28%
2020/06/22	1	53.60	1	53.40	53.10	0	8,201	0.00%
2020/06/19	1	52.00	0	0.00	52.40	1	7,984	0.01%
2020/06/17	5	51.30	0	0.00	51.30	5	7,599	0.07%
2020/06/15	1	51.50	2	51.30	51.30	-1	7,769	-0.01%
2020/06/08	1	51.00	0	0.00	50.80	1	8,045	0.01%
2020/06/05	0.2	50.00	1	50.20	50.40	-0.8	8,035	-0.01%
2020/06/04	1	49.60	0	0.00	49.85	1	8,097	0.01%
2020/06/03	0	0.00	1	49.70	49.55	-1	8,104	-0.01%
2020/05/25	0.2	47.05	0	0.00	47.25	0.2	8,538	0.00%
2020/05/21	0.2	47.25	0	0.00	47.35	0.2	8,654	0.00%
2020/05/20	0.2	46.80	0	0.00	46.80	0.2	8,706	0.00%
2020/05/19	0	0.00	2	46.25	46.80	-2	8,790	-0.02%
2020/05/18	2	45.65	2	45.50	45.50	0	8,698	0.00%
2020/05/15	2	46.00	0	0.00	46.10	2	8,648	0.02%
2020/05/14	2	46.90	0	0.00	46.85	2	8,495	0.02%
2020/05/08	3.2	46.85	0	0.00	46.95	3.2	8,178	0.04%
2020/05/06	1	46.45	0	0.00	46.55	1	8,039	0.01%
2020/04/30	0	0.00	2	46.45	46.50	-2	7,841	-0.03%
2020/04/22	1	43.30	2	43.40	43.50	-1	7,731	-0.01%
2020/04/21	2	43.18	2	42.88	43.00	0	7,654	0.00%
2020/04/20	3	43.20	4	43.41	43.45	-1	7,573	-0.01%
2020/04/17	3	43.02	4	43.28	42.95	-1	7,499	-0.01%
2020/04/16	3	43.15	5	43.28	43.20	-2	7,392	-0.03%
2020/04/15	5	43.47	7	43.74	43.70	-2	7,306	-0.03%
2020/04/14	1	43.40	4	43.18	43.25	-3	7,251	-0.04%
2020/04/13	5	42.36	4	42.51	42.55	1	7,209	0.01%
2020/04/10	3	42.18	5	42.43	42.50	-2	7,197	-0.03%
2020/04/09	10	42.20	10	42.32	42.15	0	7,205	0.00%
2020/04/08	9	42.23	8	42.45	42.15	1	7,196	0.01%
2020/04/07	11	42.17	1	42.35	42.10	10	7,149	0.14%
2020/04/06	0	0.00	4	42.26	42.25	-4	7,047	-0.06%
2020/04/01	0	0.00	4	41.55	41.35	-4	6,917	-0.06%
2020/03/31	2.2	40.93	2	41.00	41.30	0.2	6,843	0.00%
2020/03/30	5	40.76	4	41.06	41.00	1	6,708	0.01%
2020/03/27	6	41.10	6	40.93	40.95	0	6,649	0.00%
2020/03/26	8	41.08	5	40.93	40.85	3	6,591	0.05%
2020/03/25	12.2	40.71	6	40.47	40.50	6.2	6,604	0.09%
2020/03/20	3	39.30	0	0.00	40.65	3	6,462	0.05%
2020/03/19	0	0.00	2	38.60	37.80	-2	6,314	-0.03%
2020/03/18	1	39.35	0	0.00	39.10	1	6,121	0.02%
2020/03/17	0.2	39.65	0	0.00	39.40	0.2	6,012	0.00%
2020/03/13	1	40.00	4	40.68	41.30	-3	5,725	-0.05%
2020/03/12	6	42.58	5	42.33	42.00	1	5,480	0.02%
2020/03/11	0.2	44.20	0	0.00	44.20	0.2	5,258	0.00%
2020/03/06	0	0.00	1	44.50	44.35	-1	5,015	-0.02%
2020/03/04	8	44.11	5	44.00	45.10	3	4,875	0.06%
2020/03/03	0	0.00	1	44.30	43.95	-1	4,719	-0.02%
2020/02/27	1	44.05	0	0.00	43.85	1	4,715	0.02%
2020/02/26	1	43.45	0	0.00	43.45	1	4,524	0.02%
2020/02/21	1	45.75	0	0.00	45.60	1	4,422	0.02%
2020/02/20	1	47.05	0	0.00	46.60	1	4,361	0.02%
2020/02/12	1.2	47.14	0	0.00	47.10	1.2	4,532	0.03%
2020/02/10	0.2	47.00	0	0.00	47.00	0.2	4,607	0.00%
2020/01/30	0	0.00	5	46.70	45.65	-5	4,862	-0.10%
2020/01/17	0	0.00	1.6	49.67	50.00	-1.6	4,867	-0.03%
2020/01/16	1	49.20	0	0.00	49.50	1	4,979	0.02%
2019/12/23	10	49.70	10	49.60	49.75	0	6,920	0.00%
2019/12/11	0.2	49.70	0	0.00	49.90	0.2	7,034	0.00%
2019/12/06	0.2	49.10	0	0.00	49.10	0.2	7,085	0.00%
2019/12/04	0.2	48.60	0	0.00	48.75	0.2	7,085	0.00%
2019/11/27	0.2	49.60	0	0.00	49.60	0.2	7,282	0.00%
2019/11/21	0.2	50.50	0	0.00	50.60	0.2	7,051	0.00%
2019/11/08	0.2	50.40	0	0.00	50.40	0.2	7,597	0.00%
2019/11/05	0	0.00	1	51.00	51.50	-1	7,928	-0.01%
2019/11/04	0.2	50.40	1	50.50	50.70	-0.8	7,945	-0.01%
2019/11/01	0.2	49.95	0	0.00	49.95	0.2	7,976	0.00%
2019/10/31	0.2	50.00	0	0.00	50.20	0.2	8,248	0.00%
2019/10/30	0.3	49.50	0	0.00	49.50	0.3	8,577	0.00%
2019/10/24	0	0.00	1	49.45	50.10	-1	8,605	-0.01%
2019/10/23	5	50.10	5	49.82	49.20	0	8,508	0.00%
2019/10/22	1	50.10	3	50.70	51.50	-2	8,344	-0.02%
2019/10/15	0	0.00	1	49.05	48.95	-1	8,022	-0.01%
2019/10/08	1	49.70	6	49.44	49.10	-5	7,972	-0.06%
2019/10/07	5	48.55	0	0.00	48.70	5	7,876	0.06%
2019/10/03	1	48.90	1	48.45	49.20	0	7,817	0.00%
2019/10/02	0	0.00	0	48.45	48.50	0	7,722	0.00%
2019/09/27	1	50.40	1	50.30	49.30	0	7,555	0.00%
2019/09/25	0	0.00	1	49.70	49.80	-1	7,362	-0.01%
2019/09/20	0	0.00	3	48.80	48.60	-3	7,247	-0.04%
2019/09/16	0.2	48.10	0	0.00	48.15	0.2	7,141	0.00%
2019/09/11	0.2	48.60	0	0.00	48.65	0.2	7,108	0.00%
2019/09/04	0	0.00	0.1	48.40	48.60	-0.1	6,968	0.00%
2019/08/30	0	0.00	2	49.45	50.00	-2	6,881	-0.03%
2019/08/26	0	0.00	1	48.65	48.25	-1	6,675	-0.01%
2019/08/23	0	0.00	1	48.80	48.20	-1	6,689	-0.01%
2019/08/22	0.2	48.30	0	0.00	48.55	0.2	6,697	0.00%
2019/08/21	1.2	48.38	0	0.00	48.00	1.2	6,822	0.02%
2019/08/16	0	0.00	1	47.30	47.90	-1	6,449	-0.02%
2019/08/12	2	46.55	1	46.50	46.40	1	6,048	0.02%
2019/08/06	0	0.00	40	46.80	46.80	-40	5,647	-0.71%
2019/08/05	5	46.90	6	46.90	47.00	-1	5,463	-0.02%
2019/08/01	1	44.95	0	0.00	46.25	1	5,076	0.02%
2019/07/26	0	0.00	2	43.40	43.15	-2	4,559	-0.04%
2019/07/19	1	47.00	0	0.00	47.10	1	4,397	0.02%
2019/07/15	0	0.00	30	46.95	47.00	-30	4,107	-0.73%
2019/07/09	0.2	45.85	22	46.34	46.05	-21.8	4,096	-0.53%
2019/07/08	0.2	46.50	0	0.00	46.75	0.2	4,116	0.00%
2019/07/03	0	0.00	1	46.20	46.10	-1	4,224	-0.02%
2019/06/04	0.2	45.10	0	0.00	45.25	0.2	4,691	0.00%
2019/05/30	0	0.00	1	44.80	45.10	-1	4,772	-0.02%
2019/05/29	1	44.35	1	44.20	44.60	0	4,926	0.00%
2019/05/28	0	0.00	1	44.55	44.35	-1	5,194	-0.02%
2019/05/14	0	0.00	1	42.80	42.80	-1	5,453	-0.02%
2019/04/30	1	43.35	0	0.00	43.55	1	6,144	0.02%
2019/04/02	0.2	44.55	0	0.00	44.80	0.2	7,062	0.00%
2019/03/28	0.2	44.05	0	0.00	44.05	0.2	6,945	0.00%
2019/03/26	0.2	45.25	0	0.00	45.35	0.2	7,050	0.00%
2019/03/21	0.2	44.40	0	0.00	44.40	0.2	7,142	0.00%
2019/03/20	0	0.00	2	44.60	44.45	-2	7,192	-0.03%
2019/03/18	21	43.87	0	0.00	44.30	21	7,278	0.29%
2019/03/13	1	43.90	0	0.00	43.75	1	7,266	0.01%
2019/03/05	1	43.35	1	42.65	43.10	0	8,033	0.00%
2019/03/04	1	43.30	1	43.15	43.10	0	8,087	0.00%
2019/02/27	1	45.00	0	0.00	44.55	1	7,947	0.01%
2019/02/19	0.2	45.25	0	0.00	45.25	0.2	7,756	0.00%
2019/02/18	0	0.00	6	45.95	46.15	-6	7,802	-0.08%
2019/02/15	5	46.00	5	45.60	45.60	0	7,837	0.00%
2019/02/11	0	0.00	1	46.65	46.65	-1	7,868	-0.01%
2019/01/29	6	44.56	5	44.75	44.85	1	7,693	0.01%
2019/01/28	5	44.50	5	44.50	44.50	0	7,670	0.00%
2019/01/25	5	44.05	5	44.50	44.50	0	7,655	0.00%
2019/01/23	5	43.60	5	44.10	44.10	0	7,699	0.00%
2019/01/22	5	43.00	7	43.26	43.35	-2	7,586	-0.03%
2019/01/21	5	43.00	6	42.96	43.00	-1	7,476	-0.01%
2019/01/18	5	43.00	5	43.00	43.00	0	7,416	0.00%
2019/01/17	5	42.70	5	42.80	42.95	0	7,352	0.00%
2019/01/15	5	42.50	5	43.05	43.05	0	7,286	0.00%
2019/01/14	5	42.50	6	42.47	42.50	-1	7,234	-0.01%
2019/01/11	7	42.98	6	43.02	42.95	1	7,295	0.01%
2019/01/09	6	42.14	6	43.11	43.30	0	7,077	0.00%
2019/01/08	5	41.20	8	41.69	41.60	-3	6,880	-0.04%
2019/01/07	2	41.25	0	0.00	41.45	2	6,838	0.03%
2019/01/04	3	40.75	3	40.58	40.65	0	6,835	0.00%
2019/01/03	5	40.30	5	41.32	41.50	0	6,932	0.00%
2018/12/28	5	40.25	5	40.60	40.60	0	6,810	0.00%
2018/12/22	5	40.30	5	40.40	40.40	0	6,813	0.00%
2018/12/19	0	0.00	1	40.80	41.00	-1	6,774	-0.01%
2018/12/04	0	0.00	1	41.75	41.65	-1	6,591	-0.02%
2018/11/30	1	40.15	0	0.00	40.90	1	6,372	0.02%
2018/11/29	0	0.00	3	40.10	40.00	-3	5,899	-0.05%
2018/11/02	0.1	37.20	0	0.00	37.25	0.1	4,796	0.00%
2018/11/01	0	0.00	1	36.55	37.00	-1	4,812	-0.02%
2018/10/30	0.3	35.75	0	0.00	35.75	0.3	4,618	0.01%
2018/10/29	1	35.30	0	0.00	35.15	1	4,587	0.02%
2018/10/23	0	0.00	1.3	35.57	35.65	-1.3	4,777	-0.03%
2018/10/11	0.3	34.50	3	33.20	33.05	-2.8	4,978	-0.06%
2018/10/09	1	36.10	5	36.15	36.10	-4	4,948	-0.08%
2018/09/28	0	0.00	2	38.43	38.40	-2	5,182	-0.04%
2018/09/26	2	37.85	0	0.00	38.00	2	5,110	0.04%
2018/09/25	0	0.00	2	38.35	38.20	-2	5,165	-0.04%
2018/09/21	0.2	37.95	3	37.90	38.10	-2.8	5,172	-0.05%
2018/09/20	3.2	37.20	0	0.00	37.20	3.2	5,092	0.06%
2018/09/17	0	0.00	2	37.45	37.65	-2	5,260	-0.04%
2018/09/14	2	37.05	0	0.00	37.35	2	5,325	0.04%
2018/09/12	1	35.55	1	35.85	35.60	0	5,214	0.00%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	0.1	35.70	0	0.00	35.35	0.1	5,371	0.00%
2018/08/15	2	35.55	0	0.00	35.70	2	5,961	0.03%
2018/08/13	0	0.00	5	36.72	36.60	-5	5,821	-0.09%
2018/08/10	5	37.05	22	37.20	37.20	-17	5,789	-0.29%
2018/08/09	1	39.85	41	40.04	39.85	-40	5,760	-0.69%
2018/08/07	0	0.00	4	40.00	39.95	-4	5,628	-0.07%
2018/08/06	0	0.00	3	39.80	39.95	-3	5,583	-0.05%
2018/08/03	14	39.66	0	0.00	39.80	14	5,577	0.25%
2018/08/02	18	39.69	0	0.00	39.70	18	5,595	0.32%
2018/08/01	2	39.80	0	0.00	40.00	2	5,577	0.04%
2018/07/31	22	39.46	5	40.20	40.20	17	5,611	0.30%
2018/07/30	3	39.85	0	0.00	39.95	3	5,475	0.05%
2018/07/27	6	39.40	4	39.80	39.75	2	5,455	0.04%
2018/07/26	0	0.00	21	39.56	39.75	-21	5,466	-0.38%
2018/07/25	0	0.00	41	39.13	39.10	-41	5,453	-0.75%
2018/07/24	5	38.42	0	0.00	38.75	5	5,485	0.09%
2018/07/23	21	38.56	0	0.00	38.55	21	5,437	0.39%
2018/07/20	4.2	38.62	0	0.00	38.80	4.2	5,373	0.08%
2018/07/19	49	38.70	0	0.00	38.55	49	5,334	0.92%
2018/07/18	0.2	38.45	0	0.00	38.50	0.2	5,322	0.00%
2018/07/16	0	0.00	3	37.90	37.70	-3	5,155	-0.06%
2018/07/05	3	36.25	0	0.00	36.20	3	4,984	0.06%
2018/06/27	2	37.00	0	0.00	37.00	2	4,984	0.04%
2018/06/25	1	37.55	0	0.00	37.45	1	4,848	0.02%
2018/06/22	0.2	38.10	0	0.00	37.95	0.2	4,763	0.00%
2018/06/19	2	38.15	0	0.00	38.15	2	4,700	0.04%
2018/06/11	0	0.00	1	40.00	39.95	-1	4,693	-0.02%
2018/06/07	0.2	40.50	0	0.00	40.60	0.2	4,985	0.00%
2018/06/04	0.2	39.05	0	0.00	39.05	0.2	5,102	0.00%
2018/05/31	0.2	39.00	0	0.00	39.10	0.2	5,174	0.00%
2018/05/24	0.2	38.80	0	0.00	38.80	0.2	6,289	0.00%
2018/05/22	0.2	38.45	0	0.00	38.45	0.2	6,619	0.00%
2018/05/10	2	38.15	2	38.55	38.45	0	7,125	0.00%
2018/05/09	2	38.05	2	38.35	38.15	0	7,114	0.00%
2018/05/08	2	38.40	2	38.30	38.50	0	7,162	0.00%
2018/04/27	0.2	39.90	0	0.00	39.95	0.2	7,105	0.00%
2018/04/25	0.2	40.00	0	0.00	40.00	0.2	7,150	0.00%
2018/04/18	1	40.60	0	0.00	40.65	1	7,217	0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/10	1	40.20	0	0.00	40.50	1	7,210	0.01%
2018/03/26	1	40.25	0	0.00	40.25	1	7,075	0.01%
2018/03/21	2	41.10	2	41.05	41.10	0	7,231	0.00%
2018/03/19	2	41.85	2	42.15	41.95	0	7,365	0.00%
2018/03/16	22	41.89	0	0.00	41.75	22	7,679	0.29%
2018/03/15	0	0.00	1	41.30	42.35	-1	7,535	-0.01%
2018/03/14	6	41.08	0	0.00	40.75	6	7,453	0.08%
2018/03/09	1	42.75	0	0.00	42.60	1	7,218	0.01%
2018/02/26	3.2	42.49	8	43.45	43.00	-4.8	7,153	-0.07%
2018/02/23	0	0.00	3.2	42.14	42.70	-3.2	6,778	-0.05%
2018/02/21	1	39.60	1	39.90	39.60	0	6,570	0.00%
2018/02/06	5	39.95	0	0.00	39.30	5	6,835	0.07%
2018/02/02	2	41.90	0	0.00	41.95	2	7,010	0.03%
2018/01/25	0	0.00	22	42.97	43.10	-22	7,575	-0.29%
2018/01/23	0	0.00	3	41.45	41.60	-3	7,740	-0.04%
2018/01/17	0	0.00	2	40.75	40.35	-2	7,809	-0.03%
2018/01/12	0	0.00	1	40.05	40.10	-1	7,977	-0.01%
2018/01/11	4	38.60	0	0.00	38.80	4	8,045	0.05%