友訊 (2332)-德信-新營券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
3,418張
產業
上市通信網路類股▲0.18%
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	18.05	18.15	-0.5	2,982	-0.02%
2024/05/03	0	0.00	1	18.15	17.85	-1	3,106	-0.03%
2024/04/29	1	17.85	0	0.00	17.85	1	3,233	0.03%
2024/04/24	2	17.70	0	0.00	17.75	2	3,258	0.06%
2024/04/19	0.2	17.35	0	0.00	17.20	0.2	3,292	0.01%
2024/04/12	0	0.00	5	17.85	18.10	-5	3,246	-0.15%
2024/04/09	1	18.25	0	0.00	18.30	1	3,157	0.03%
2024/04/08	5	18.30	0	0.00	18.40	5	3,193	0.16%
2024/04/01	2	18.60	0	0.00	18.70	2	3,228	0.06%
2024/03/29	0	0.00	1	18.60	18.60	-1	3,243	-0.03%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/14	3	18.48	3	18.55	18.50	0	3,575	0.00%
2024/03/11	3	18.87	0	0.00	18.95	3	3,704	0.08%
2024/03/08	4	18.90	0	0.00	18.85	4	3,901	0.10%
2024/03/07	4	19.74	0	0.00	19.20	4	4,005	0.10%
2024/03/06	10	19.50	0	0.00	19.50	10	4,070	0.25%
2024/03/05	6	19.53	0	0.00	19.70	6	4,347	0.14%
2024/03/04	0	0.00	0.2	19.60	19.65	-0.2	4,287	0.00%
2024/02/29	0	0.00	1	19.30	19.35	-1	4,093	-0.02%
2024/02/26	3	19.70	0	0.00	19.40	3	4,054	0.07%
2024/02/23	1	19.40	0	0.00	19.30	1	4,030	0.02%
2024/02/21	1	19.70	2	19.60	19.60	-1	4,036	-0.02%
2024/02/20	2	19.80	0	0.00	19.95	2	3,996	0.05%
2024/02/16	0	0.00	10	19.50	19.55	-10	3,839	-0.26%
2024/02/15	4	19.45	3	19.40	19.40	1	3,810	0.03%
2024/02/05	0	0.00	50	19.05	18.95	-50	3,731	-1.34%
2024/02/02	1	19.50	0	0.00	19.35	1	3,719	0.03%
2024/02/01	0	0.00	24	19.71	19.70	-24	3,723	-0.64%
2024/01/25	0	0.00	3	19.35	19.45	-3	3,756	-0.08%
2024/01/24	4	19.58	0	0.00	19.50	4	3,761	0.11%
2024/01/23	77	19.61	0	0.00	19.65	77	3,783	2.04%
2024/01/19	10	18.60	0	0.00	18.70	10	3,666	0.27%
2024/01/18	1	19.00	0	0.00	18.50	1	3,690	0.03%
2024/01/17	4	18.50	0	0.00	18.60	4	3,681	0.11%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/04	2	19.70	0	0.00	19.50	2	3,914	0.05%
2024/01/02	4	20.05	0	0.00	20.05	4	3,931	0.10%
2023/12/21	1	19.60	0	0.00	19.55	1	4,001	0.02%
2023/12/19	2	19.30	0	0.00	19.35	2	4,034	0.05%
2023/12/14	2	19.80	0	0.00	19.80	2	4,614	0.04%
2023/12/08	0	0.00	2	20.05	20.00	-2	4,773	-0.04%
2023/12/05	3	20.45	0	0.00	20.25	3	4,902	0.06%
2023/12/04	3	20.18	0	0.00	20.45	3	4,908	0.06%
2023/11/30	4	20.25	4	20.30	20.40	0	4,859	0.00%
2023/11/28	0	0.00	2	19.20	19.20	-2	4,929	-0.04%
2023/11/08	0	0.00	10	18.85	18.70	-10	11,493	-0.09%
2023/11/01	1	18.25	0	0.00	18.35	1	11,461	0.01%
2023/10/31	2	18.70	0	0.00	18.30	2	11,466	0.02%
2023/10/25	2	18.80	0	0.00	18.85	2	11,596	0.02%
2023/10/24	10	18.90	0	0.00	18.85	10	11,611	0.09%
2023/09/20	1	20.85	0	0.00	20.35	1	13,698	0.01%
2023/09/15	0	0.00	2	20.95	21.00	-2	13,665	-0.01%
2023/09/14	2	21.40	0	0.00	21.20	2	13,596	0.01%
2023/09/11	4	22.00	0	0.00	21.70	4	14,095	0.03%
2023/09/08	0	0.00	8	22.68	22.60	-8	14,002	-0.06%
2023/09/06	0	0.00	1	23.85	23.85	-1	13,788	-0.01%
2023/09/05	1	24.10	0	0.00	24.05	1	13,681	0.01%
2023/09/04	3	24.20	0	0.00	24.00	3	13,625	0.02%
2023/09/01	7	24.87	0	0.00	24.70	7	13,482	0.05%
2023/08/31	2	25.10	2	25.03	25.05	0	13,413	0.00%
2023/08/29	0	0.00	3	25.55	25.05	-3	13,510	-0.02%
2023/08/28	12	26.29	8	25.88	25.55	4	13,347	0.03%
2023/08/25	13	26.32	12.4	26.09	25.85	0.6	12,969	0.00%
2023/08/24	3	25.78	2	25.60	25.65	1	12,541	0.01%
2023/08/23	2	25.20	1.2	25.30	25.40	0.8	12,051	0.01%
2023/08/22	11	25.27	29	25.50	25.25	-18	11,505	-0.16%
2023/08/21	20	25.55	12	24.10	25.40	8	10,725	0.07%
2023/08/18	14	23.57	12	23.67	23.50	2	9,920	0.02%
2023/08/17	2	22.78	8	23.03	22.95	-6	9,282	-0.06%
2023/08/16	4	21.49	2	21.50	21.40	2	8,851	0.02%
2023/08/15	1	21.00	0	0.00	21.15	1	8,551	0.01%
2023/07/17	0	0.00	2	22.35	22.45	-2	7,832	-0.03%
2023/07/12	0	0.00	1	21.45	21.45	-1	7,805	-0.01%
2023/07/11	1	22.00	1	21.95	21.95	0	7,776	0.00%
2023/07/07	1	22.45	1	22.15	22.15	0	7,624	0.00%
2023/07/05	0	0.00	5.9	22.27	22.25	-5.9	7,433	-0.08%
2023/07/04	1	22.60	3	22.60	22.55	-2	7,337	-0.03%
2023/07/03	0	0.00	1	22.35	23.15	-1	7,169	-0.01%
2023/06/30	1	21.80	0	0.00	21.85	1	6,712	0.01%
2023/06/29	0	0.00	1	21.45	21.45	-1	6,520	-0.02%
2023/06/28	0	0.00	1	21.40	21.15	-1	6,379	-0.02%
2023/06/21	0	0.00	1	21.00	21.05	-1	6,067	-0.02%
2023/06/16	2	21.03	1	21.25	20.60	1	5,875	0.02%
2023/06/15	1	21.60	4	21.50	21.85	-3	5,554	-0.05%
2023/06/06	1	21.00	0	0.00	20.80	1	5,069	0.02%
2023/06/02	5	21.44	0	0.00	21.65	5	4,862	0.10%
2023/05/30	0	0.00	339	20.55	20.60	-339	4,667	-7.26%	大賣/鉅額交易
2023/05/29	1	19.95	0	0.00	19.95	1	4,623	0.02%
2023/05/26	1	19.60	0	0.00	19.50	1	4,719	0.02%
2023/05/25	0	0.00	1	20.25	20.20	-1	4,685	-0.02%
2023/05/24	0	0.00	399	20.27	20.25	-399	4,643	-8.59%	大賣/鉅額交易
2023/05/22	4	20.20	0	0.00	20.35	4	4,516	0.09%
2023/05/19	0	0.00	1	19.85	20.05	-1	4,386	-0.02%
2023/05/16	5	19.12	6	19.17	19.05	-1	4,108	-0.02%
2023/04/21	2	18.15	20	18.25	17.75	-18	3,969	-0.45%
2023/04/14	3	18.83	1	18.85	18.85	2	3,731	0.05%
2023/04/11	1	18.80	0	0.00	18.80	1	3,635	0.03%
2023/04/06	0	0.00	2	18.75	18.85	-2	3,926	-0.05%
2023/03/31	2	18.20	0	0.00	18.20	2	3,907	0.05%
2023/03/27	0	0.00	2	18.75	18.85	-2	4,384	-0.05%
2023/03/24	2	18.10	2	18.40	18.15	0	4,212	0.00%
2023/03/13	0	0.00	10	16.75	16.75	-10	3,811	-0.26%
2023/02/22	0	0.00	12	16.60	16.75	-12	2,946	-0.41%
2023/02/20	7	16.85	0	0.00	16.75	7	2,906	0.24%
2023/02/17	5	16.67	0	0.00	16.65	5	2,861	0.17%
2023/02/07	0	0.00	2	15.55	15.55	-2	2,448	-0.08%
2023/02/06	0	0.00	2	15.65	15.60	-2	2,451	-0.08%
2023/02/02	1	15.70	1	15.70	15.70	0	2,429	0.00%
2023/01/17	237	15.25	237	15.25	15.05	0	2,372	0.00%	大買/大賣/
2023/01/16	300	15.05	302	15.05	15.00	-2	2,361	-0.08%	大買/大賣/
2023/01/13	200	15.35	200	15.35	15.05	0	2,350	0.00%	大買/大賣/
2023/01/12	2	15.40	0	0.00	15.30	2	2,395	0.08%
2022/12/28	2	14.90	0	0.00	14.85	2	2,505	0.08%
2022/12/26	2	15.90	2	15.90	15.80	0	2,385	0.00%
2022/12/21	0	0.00	1	16.45	15.80	-1	2,031	-0.05%
2022/12/14	0	0.00	2	15.15	15.05	-2	1,455	-0.14%
2022/12/01	0	0.00	10	15.15	15.15	-10	1,801	-0.56%
2022/11/30	11	14.96	2	14.90	15.00	9	1,812	0.50%
2022/11/28	2	14.45	0	0.00	14.45	2	1,964	0.10%
2022/11/17	10	14.65	0	0.00	14.65	10	2,170	0.46%
2022/10/13	0	0.00	35	14.30	14.20	-35	3,960	-0.88%
2022/09/27	0	0.00	20	15.15	15.35	-20	3,837	-0.52%
2022/09/26	0	0.00	60	15.03	15.00	-60	3,835	-1.56%
2022/09/12	0	0.00	10	17.70	17.75	-10	3,649	-0.27%
2022/09/08	10	17.45	0	0.00	17.40	10	3,622	0.28%
2022/09/05	0	0.00	4	17.55	17.10	-4	3,477	-0.12%
2022/09/01	0	0.00	2	16.95	17.00	-2	3,311	-0.06%
2022/08/30	0	0.00	1	16.65	16.65	-1	3,260	-0.03%
2022/08/29	2	16.45	5	16.45	16.40	-3	3,276	-0.09%
2022/08/26	0	0.00	22	17.31	17.10	-22	3,414	-0.64%
2022/08/25	0	0.00	10	16.90	17.10	-10	3,289	-0.30%
2022/08/23	0	0.00	1	16.75	16.70	-1	3,258	-0.03%
2022/08/19	1	16.50	0	0.00	16.50	1	3,179	0.03%
2022/08/17	82	16.78	0	0.00	16.60	82	3,109	2.64%
2022/08/16	21	17.35	10	17.23	17.20	11	3,011	0.37%
2022/08/15	2	16.70	0	0.00	16.75	2	2,293	0.09%
2022/08/10	0	0.00	1	17.10	17.10	-1	2,260	-0.04%
2022/08/04	1	16.75	0	0.00	16.75	1	2,026	0.05%
2022/08/03	2	16.95	0	0.00	16.60	2	1,952	0.10%
2022/08/02	10	17.25	2	17.75	17.25	8	1,876	0.43%
2022/07/14	14	15.31	0	0.00	15.60	14	1,522	0.92%
2022/07/12	0	0.00	14	15.15	15.20	-14	1,527	-0.92%
2022/06/06	5	16.02	6	16.08	16.05	-1	1,533	-0.07%
2022/05/05	0	0.00	10	16.25	16.20	-10	1,463	-0.68%
2022/05/04	0	0.00	18	16.08	16.10	-18	1,460	-1.23%
2022/04/25	2	16.55	0	0.00	16.55	2	1,433	0.14%
2022/04/22	20	17.48	0	0.00	17.60	20	1,411	1.42%
2022/04/20	0	0.00	2	17.50	17.60	-2	1,393	-0.14%
2022/04/06	2	16.50	0	0.00	16.60	2	1,672	0.12%
2022/03/30	0	0.00	1	17.45	17.45	-1	1,871	-0.05%
2022/03/24	0	0.00	2	17.20	17.25	-2	1,900	-0.11%
2022/03/23	0	0.00	1	17.10	17.15	-1	1,929	-0.05%
2022/03/11	0	0.00	2	15.95	15.95	-2	2,074	-0.10%
2022/03/08	2	15.30	0	0.00	15.35	2	2,089	0.10%
2022/01/24	2	16.40	0	0.00	16.55	2	4,105	0.05%
2022/01/21	2	16.90	0	0.00	16.85	2	4,128	0.05%
2022/01/18	0	0.00	2	17.50	17.30	-2	4,241	-0.05%
2022/01/14	2	17.05	0	0.00	17.10	2	4,309	0.05%
2022/01/10	1	17.80	0	0.00	17.55	1	4,560	0.02%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2022/01/03	1	18.75	0	0.00	18.70	1	4,470	0.02%
2021/12/30	0	0.00	0.9	18.95	19.00	-0.9	4,460	-0.02%
2021/12/28	2	18.95	0	0.00	18.65	2	4,484	0.04%
2021/12/23	0.4	18.90	0	0.00	19.00	0.4	4,412	0.01%
2021/12/14	2	18.45	0	0.00	18.30	2	4,281	0.05%
2021/12/09	0	0.00	12	18.75	18.65	-12	4,212	-0.28%
2021/12/08	0	0.00	3	18.60	18.70	-3	4,197	-0.07%
2021/12/01	2	18.20	0	0.00	18.25	2	4,208	0.05%
2021/11/30	2	18.50	0	0.00	18.35	2	4,244	0.05%
2021/11/29	12.2	18.55	9	18.48	18.35	3.2	4,246	0.07%
2021/11/26	2	19.30	0	0.00	18.85	2	4,214	0.05%
2021/11/23	0.4	20.45	0	0.00	20.20	0.4	4,171	0.01%
2021/11/10	0	0.00	5	19.20	19.45	-5	3,891	-0.13%
2021/11/02	0	0.00	1	20.75	20.80	-1	3,869	-0.03%
2021/11/01	1	21.25	0	0.00	21.20	1	3,777	0.03%
2021/10/28	0	0.00	1	21.00	20.80	-1	3,633	-0.03%
2021/10/22	10	20.75	0	0.00	20.50	10	3,424	0.29%
2021/10/21	0	0.00	2	20.25	20.50	-2	3,439	-0.06%
2021/10/14	0	0.00	1	19.20	19.35	-1	4,367	-0.02%
2021/10/12	1	19.05	0	0.00	19.20	1	4,351	0.02%
2021/10/08	1	18.90	1	19.10	18.90	0	4,537	0.00%
2021/10/07	0	0.00	2	18.80	19.20	-2	4,439	-0.05%
2021/10/05	1	17.70	1	18.15	18.40	0	4,462	0.00%
2021/10/01	3	18.35	0	0.00	18.10	3	4,517	0.07%
2021/09/30	0	0.00	3	18.73	18.75	-3	4,558	-0.07%
2021/09/27	2	18.30	0	0.00	18.25	2	5,008	0.04%
2021/09/24	31	18.55	3	18.67	18.30	28	5,024	0.56%
2021/09/22	0	0.00	1	18.30	18.25	-1	4,984	-0.02%
2021/09/17	0	0.00	1	17.75	18.15	-1	4,971	-0.02%
2021/09/02	1	17.40	0	0.00	17.40	1	5,261	0.02%
2021/09/01	0	0.00	1	17.70	17.75	-1	5,267	-0.02%
2021/08/31	2	17.20	0	0.00	17.20	2	5,350	0.04%
2021/08/30	0	0.00	2	17.40	17.35	-2	5,365	-0.04%
2021/08/27	1	17.45	3	17.62	17.45	-2	5,384	-0.04%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/25	0	0.00	1	17.70	17.75	-1	5,417	-0.02%
2021/08/19	0	0.00	8	16.41	16.45	-8	5,520	-0.14%
2021/08/16	2	16.55	0	0.00	16.50	2	5,489	0.04%
2021/08/11	1	18.15	0	0.00	18.10	1	5,628	0.02%
2021/08/09	1	19.10	0	0.00	18.70	1	5,716	0.02%
2021/08/06	0	0.00	1	19.60	19.50	-1	5,713	-0.02%
2021/08/04	1	19.20	0	0.00	19.15	1	5,978	0.02%
2021/07/30	8	20.00	1	19.65	19.35	7	6,168	0.11%
2021/07/29	0	0.00	11	19.50	20.00	-11	6,186	-0.18%
2021/07/28	1	19.05	13	19.17	19.35	-12	6,150	-0.20%
2021/07/27	0	0.00	18	19.76	19.50	-18	6,230	-0.29%
2021/07/26	222	20.30	2	20.20	20.15	220	6,289	3.50%	大買/鉅額交易
2021/07/23	244	20.45	48	20.43	20.60	196	6,215	3.15%	大買/鉅額交易
2021/07/22	45	20.45	4	20.45	20.45	41	5,744	0.71%
2021/07/20	0	0.00	1	19.00	18.85	-1	5,491	-0.02%
2021/07/19	0	0.00	4	19.13	19.10	-4	5,613	-0.07%
2021/07/16	1	19.30	2	19.45	19.20	-1	6,024	-0.02%
2021/07/15	2	19.65	18	19.45	19.45	-16	6,085	-0.26%
2021/07/12	7	18.65	0	0.00	18.55	7	6,027	0.12%
2021/07/08	12	18.80	0	0.00	18.80	12	6,295	0.19%
2021/07/06	4	19.34	30	19.25	19.35	-26	6,849	-0.38%
2021/07/05	31	20.15	3	19.88	20.15	28	6,920	0.40%
2021/06/25	1	19.85	2	19.80	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	12	18.80	18.95	-12	7,038	-0.17%
2021/06/22	2	18.15	0	0.00	18.10	2	7,074	0.03%
2021/06/15	2	19.30	0	0.00	19.20	2	7,455	0.03%
2021/06/02	1	19.95	0	0.00	19.80	1	7,505	0.01%
2021/06/01	3	20.17	0	0.00	20.20	3	7,488	0.04%
2021/05/24	0	0.00	0	19.10	18.90	0	7,582	0.00%
2021/05/19	1	18.90	2	19.13	18.85	-1	7,749	-0.01%
2021/05/17	0	0.00	10	17.80	17.05	-10	7,551	-0.13%
2021/05/11	12	19.48	0	0.00	19.30	12	7,309	0.16%
2021/05/07	0	0.00	30	20.62	21.25	-30	7,273	-0.41%
2021/05/04	0	0.00	2	20.05	20.40	-2	7,273	-0.03%
2021/05/03	34	21.53	5	21.77	21.25	29	7,374	0.39%
2021/04/29	0	0.00	3	23.05	22.85	-3	7,364	-0.04%
2021/04/28	1	23.15	1	23.30	23.20	0	7,494	0.00%
2021/04/27	1	23.20	21	23.60	23.60	-20	7,501	-0.27%
2021/04/23	16	22.88	0	0.00	22.80	16	7,366	0.22%
2021/04/21	0	0.00	40	23.40	23.35	-40	6,992	-0.57%
2021/04/20	5	23.55	0	0.00	23.70	5	6,993	0.07%
2021/04/15	10	24.15	0.1	24.15	24.15	9.9	7,356	0.13%
2021/04/14	20	24.37	1	23.70	23.70	19	7,381	0.26%
2021/04/12	1	26.30	4	25.95	26.10	-3	7,719	-0.04%
2021/04/09	1	25.20	1	24.60	25.25	0	7,419	0.00%
2021/04/08	3	25.08	2	24.80	25.05	1	7,311	0.01%
2021/04/01	4	24.10	0	0.00	24.10	4	7,472	0.05%
2021/03/30	0	0.00	4	24.28	24.45	-4	8,201	-0.05%
2021/03/29	2	24.45	0	0.00	24.10	2	8,294	0.02%
2021/03/26	0	0.00	1	24.35	24.35	-1	8,355	-0.01%
2021/03/18	1	25.05	0.3	24.25	24.40	0.7	9,205	0.01%
2021/03/11	0	0.00	1	23.90	24.15	-1	11,671	-0.01%
2021/03/10	1	23.40	0	0.00	23.50	1	12,307	0.01%
2021/02/26	1	24.40	0	0.00	24.45	1	15,123	0.01%
2021/02/24	0	0.00	3	25.08	24.95	-3	16,690	-0.02%
2021/02/18	3	24.80	3	24.95	25.00	0	17,352	0.00%
2021/02/01	1	23.60	1	23.65	23.70	0	20,298	0.00%
2021/01/29	0	0.00	1	23.65	24.15	-1	20,338	0.00%
2021/01/27	0	0.00	2	24.40	24.45	-2	20,310	-0.01%
2021/01/26	7	24.74	3	24.60	24.45	4	20,419	0.02%
2021/01/25	5	25.31	1	25.35	25.25	4	20,443	0.02%
2021/01/21	0	0.00	1	24.30	23.85	-1	20,153	0.00%
2021/01/20	1	24.65	0	0.00	24.75	1	19,974	0.01%
2021/01/19	0	0.00	4	25.60	25.50	-4	19,904	-0.02%
2021/01/15	1	26.00	0	0.00	25.80	1	19,807	0.01%
2021/01/13	1	26.45	0	0.00	26.40	1	19,635	0.01%
2021/01/12	3	26.25	0	0.00	26.10	3	19,627	0.02%
2021/01/11	5	27.44	0	0.00	27.35	5	19,445	0.03%
2021/01/08	3	26.78	0	0.00	26.90	3	19,396	0.02%
2021/01/07	2	28.13	0	0.00	27.90	2	19,146	0.01%
2021/01/06	4	28.15	1	28.85	28.00	3	19,138	0.02%
2021/01/05	1	28.85	1	30.45	28.85	0	18,887	0.00%
2021/01/04	1	29.25	0	0.00	29.25	1	18,481	0.01%
2020/12/29	0	0.00	2	28.70	29.05	-2	18,366	-0.01%
2020/12/24	2	28.40	1	28.55	28.30	1	18,075	0.01%
2020/12/22	1	28.05	0	0.00	27.55	1	17,525	0.01%
2020/12/21	1	28.05	15	28.24	28.05	-14	17,375	-0.08%
2020/12/18	61	28.95	1	29.20	28.85	60	17,222	0.35%
2020/12/17	15	28.87	3	28.92	29.15	12	17,114	0.07%
2020/12/16	1	28.50	0	0.00	28.55	1	16,949	0.01%
2020/12/15	0	0.00	10	28.28	28.35	-10	16,987	-0.06%
2020/12/14	2	28.00	0	0.00	28.15	2	16,817	0.01%
2020/12/11	3	28.80	0	0.00	28.35	3	16,622	0.02%
2020/12/10	0	0.00	18	29.73	29.50	-18	15,975	-0.11%
2020/12/09	2	29.55	8	28.85	28.95	-6	15,487	-0.04%
2020/12/07	4	28.00	0	0.00	28.00	4	14,591	0.03%
2020/12/04	1	27.25	16	26.56	27.25	-15	14,306	-0.10%
2020/12/03	11	25.39	5	25.24	25.40	6	13,790	0.04%
2020/12/02	8	25.09	0	0.00	25.25	8	13,659	0.06%
2020/12/01	1	24.30	0	0.00	24.45	1	13,459	0.01%
2020/11/30	5	24.02	0	0.00	24.05	5	13,389	0.04%
2020/11/27	42	23.12	0	0.00	23.05	42	13,684	0.31%
2020/11/25	4	22.78	12	22.65	22.80	-8	13,205	-0.06%
2020/11/24	15	21.50	2	22.55	22.80	13	12,683	0.10%
2020/11/23	31	20.95	1	21.30	21.05	30	11,589	0.26%
2020/11/20	0	0.00	6	20.92	21.40	-6	11,229	-0.05%
2020/11/19	2	20.48	6	20.60	20.55	-4	11,119	-0.04%
2020/11/16	405	20.30	400	20.30	20.30	5	11,432	0.04%	大買/大賣/
2020/11/13	0	0.00	21	19.85	20.15	-21	11,555	-0.18%
2020/11/12	21	20.62	0	0.00	20.10	21	11,497	0.18%
2020/11/11	26	20.84	2	20.73	20.90	24	10,545	0.23%
2020/11/09	0	0.00	1	19.25	19.10	-1	9,448	-0.01%
2020/11/06	1	19.00	0	0.00	19.00	1	9,507	0.01%
2020/11/05	0	0.00	4	18.70	18.75	-4	9,529	-0.04%
2020/11/03	0	0.00	27	18.90	18.90	-27	9,779	-0.28%
2020/11/02	0	0.00	110	18.73	18.80	-110	9,764	-1.13%	大賣/鉅額交易
2020/10/30	0	0.00	25	18.30	18.10	-25	9,710	-0.26%
2020/10/29	0	0.00	5	18.50	18.45	-5	9,859	-0.05%
2020/10/22	0	0.00	1	18.30	18.30	-1	10,304	-0.01%
2020/10/14	1	19.15	2	19.05	19.15	-1	12,525	-0.01%
2020/10/08	1	18.95	0	0.00	18.95	1	13,027	0.01%
2020/10/07	0	0.00	64	18.91	18.95	-64	13,121	-0.49%
2020/09/25	0	0.00	2	17.20	17.25	-2	14,628	-0.01%
2020/09/22	5	18.00	0	0.00	18.10	5	16,114	0.03%
2020/09/17	0	0.00	1	18.55	18.55	-1	19,978	-0.01%
2020/09/16	1	18.35	2	18.63	18.30	-1	20,093	0.00%
2020/09/15	1	18.40	1	18.45	18.35	0	20,160	0.00%
2020/09/07	4	18.55	0	0.00	18.10	4	20,986	0.02%
2020/09/04	58	18.45	0	0.00	18.50	58	21,137	0.27%
2020/09/03	56	19.49	0	0.00	19.05	56	21,304	0.26%
2020/09/02	0	0.00	56	20.00	19.70	-56	21,339	-0.26%
2020/08/27	0	0.00	1	19.20	18.85	-1	22,718	0.00%
2020/08/26	0	0.00	1	19.00	18.80	-1	22,626	0.00%
2020/08/21	0	0.00	1	18.65	18.60	-1	22,231	0.00%
2020/08/20	0	0.00	40	17.45	17.70	-40	21,981	-0.18%
2020/08/19	0	0.00	6	19.19	18.60	-6	21,774	-0.03%
2020/08/18	0	0.00	34	18.75	18.85	-34	21,484	-0.16%
2020/08/17	1	18.90	5	19.10	18.60	-4	21,357	-0.02%
2020/08/14	1	18.30	17	18.46	18.60	-16	21,046	-0.08%
2020/08/12	0	0.00	2	18.05	17.95	-2	20,700	-0.01%
2020/08/11	5	17.80	3	17.75	17.75	2	20,652	0.01%
2020/08/10	0	0.00	1	18.20	18.20	-1	20,700	0.00%
2020/08/07	0	0.00	2	17.95	17.95	-2	21,026	-0.01%
2020/08/04	0	0.00	1	18.20	17.90	-1	20,933	0.00%
2020/07/31	1	17.40	1	17.45	17.55	0	20,793	0.00%
2020/07/30	1	17.40	1	17.35	17.70	0	20,785	0.00%
2020/07/29	1	17.50	0	0.00	17.15	1	20,785	0.00%
2020/07/28	2	16.85	0	0.00	16.90	2	20,938	0.01%
2020/07/27	3	17.38	0	0.00	17.30	3	20,843	0.01%
2020/07/24	12	18.09	0	0.00	17.80	12	20,692	0.06%
2020/07/23	40	18.48	0	0.00	18.25	40	20,435	0.20%
2020/07/22	101	18.65	2	18.55	19.05	99	20,038	0.49%	大買/
2020/07/21	1	17.95	1	17.80	17.55	0	18,941	0.00%
2020/07/20	2	17.63	1	17.85	17.70	1	18,845	0.01%
2020/07/16	1	18.40	130	18.30	18.30	-129	18,373	-0.70%	大賣/鉅額交易
2020/07/14	0	0.00	13	19.00	18.90	-13	18,136	-0.07%
2020/07/13	7	19.40	0	0.00	19.25	7	18,054	0.04%
2020/07/10	0	0.00	2	19.00	19.20	-2	17,983	-0.01%
2020/07/09	3	19.20	6	19.84	19.20	-3	17,778	-0.02%
2020/07/08	1	19.30	3	19.30	19.20	-2	17,559	-0.01%
2020/07/07	1	19.25	26	19.20	19.15	-25	17,323	-0.14%
2020/07/06	1	19.35	3	19.53	19.90	-2	16,951	-0.01%
2020/07/03	35	19.45	0	0.00	19.00	35	16,535	0.21%
2020/07/02	1	20.00	1	19.55	19.95	0	16,073	0.00%
2020/07/01	59	19.24	28	19.34	19.40	31	15,487	0.20%
2020/06/30	49	19.64	21	19.67	19.10	28	14,947	0.19%
2020/06/29	14	17.31	6	18.30	18.60	8	13,696	0.06%
2020/06/24	67	16.95	47	16.99	16.95	20	12,431	0.16%
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/19	7	14.48	0	0.00	13.90	7	10,806	0.06%
2020/06/18	0	0.00	1	14.90	14.60	-1	10,561	-0.01%
2020/06/17	33	15.32	3	15.10	15.00	30	10,446	0.29%
2020/06/16	100	14.90	12	14.72	14.60	88	10,201	0.86%
2020/06/12	5	13.70	155	14.00	14.10	-150	9,988	-1.50%	大賣/鉅額交易
2020/06/11	4	14.73	1	15.15	14.45	3	9,849	0.03%
2020/06/10	2	14.78	111	15.03	14.55	-109	9,647	-1.13%	大賣/鉅額交易
2020/06/09	14	15.91	2	15.55	15.50	12	9,516	0.13%
2020/06/08	10	15.75	44	15.78	16.15	-34	9,108	-0.37%
2020/06/05	159	14.31	24	14.79	15.05	135	8,245	1.64%	大買/鉅額交易
2020/06/04	37	13.77	6	13.53	14.15	31	7,140	0.43%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/02	13	12.73	0	0.00	12.75	13	6,776	0.19%
2020/06/01	11	12.80	1	12.65	12.85	10	6,864	0.15%
2020/05/26	0	0.00	2	12.65	12.45	-2	6,830	-0.03%
2020/05/25	2	12.25	0	0.00	12.55	2	6,754	0.03%
2020/05/22	1	12.40	0	0.00	12.25	1	6,734	0.01%
2020/05/18	1	12.70	1	12.90	12.55	0	6,728	0.00%
2020/05/15	10	12.75	0	0.00	12.50	10	6,722	0.15%
2020/05/14	3	13.70	4	13.49	13.10	-1	6,607	-0.02%
2020/05/13	0	0.00	1	12.90	13.20	-1	6,223	-0.02%
2020/05/06	1	12.55	0	0.00	12.60	1	6,486	0.02%
2020/05/05	1	12.70	0	0.00	12.65	1	6,448	0.02%
2020/05/04	1	13.05	4	13.04	12.85	-3	6,360	-0.05%
2020/04/30	12	12.43	0	0.00	12.20	12	6,091	0.20%
2020/04/28	4	12.38	0	0.00	12.05	4	6,094	0.07%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/17	3	12.20	0	0.00	11.65	3	6,396	0.05%
2020/04/14	0	0.00	2	12.65	12.45	-2	6,240	-0.03%
2020/04/13	10	12.40	0	0.00	12.15	10	6,138	0.16%
2020/04/10	17	12.12	0	0.00	12.30	17	6,114	0.28%
2020/04/09	27	11.99	0	0.00	11.85	27	6,179	0.44%
2020/04/08	2	11.85	2	12.20	12.05	0	6,266	0.00%
2020/04/07	0	0.00	11	11.65	11.70	-11	6,267	-0.18%
2020/03/23	0	0.00	1	9.55	9.48	-1	5,916	-0.02%
2020/03/19	2	8.08	0	0.00	8.08	2	5,853	0.03%
2020/03/16	13	10.30	0	0.00	9.89	13	5,615	0.23%
2020/03/13	1	10.00	5	10.05	10.30	-4	5,604	-0.07%
2020/03/10	5	12.00	0	0.00	12.15	5	5,260	0.10%
2020/03/09	1	12.50	0	0.00	12.25	1	5,203	0.02%
2020/03/04	1	12.50	1	13.00	13.00	0	5,094	0.00%
2020/03/02	6	12.92	1	13.00	12.65	5	5,196	0.10%
2020/02/27	1	13.40	1	13.65	12.80	0	5,504	0.00%
2020/02/25	1	13.40	0	0.00	13.60	1	5,629	0.02%
2020/02/20	0	0.00	1	14.10	14.15	-1	5,523	-0.02%
2020/02/17	1	14.00	6	14.03	14.05	-5	5,418	-0.09%
2020/02/14	0	0.00	1	14.40	14.15	-1	5,363	-0.02%
2020/02/13	7	14.13	2	14.18	14.55	5	5,129	0.10%
2020/02/07	1	13.55	0	0.00	13.55	1	4,611	0.02%
2020/02/06	2	13.50	4	13.60	13.65	-2	4,629	-0.04%
2020/02/03	2	13.40	0	0.00	13.35	2	4,505	0.04%
2020/01/31	0	0.00	1	14.00	13.85	-1	4,398	-0.02%
2020/01/30	1	13.60	0	0.00	13.65	1	4,365	0.02%
2020/01/17	1	14.20	1	14.30	14.30	0	4,082	0.00%
2020/01/16	0	0.00	2	14.00	14.20	-2	4,057	-0.05%
2020/01/06	0	0.00	2	13.45	13.45	-2	3,616	-0.06%
2019/12/31	0	0.00	1	13.20	13.30	-1	3,260	-0.03%
2019/12/20	0	0.00	2	13.00	13.05	-2	3,363	-0.06%
2019/12/18	1	12.90	0	0.00	12.90	1	3,357	0.03%
2019/12/16	1	13.00	0	0.00	12.90	1	3,358	0.03%
2019/12/13	0	0.00	11	12.67	12.70	-11	3,271	-0.34%
2019/12/12	1	12.75	10	12.80	12.70	-9	3,258	-0.28%
2019/12/10	23	12.98	4	12.85	12.85	19	3,222	0.59%
2019/12/09	0	0.00	1	12.70	12.65	-1	3,156	-0.03%
2019/12/06	2	12.58	1	12.75	12.55	1	3,142	0.03%
2019/12/02	1	12.90	0	0.00	12.50	1	3,191	0.03%
2019/11/28	0	0.00	6	13.08	12.90	-6	3,132	-0.19%
2019/11/27	6	12.91	0	0.00	12.95	6	3,090	0.19%
2019/11/26	10	12.85	2	13.10	12.90	8	3,041	0.26%
2019/11/18	0	0.00	2	12.30	12.20	-2	2,715	-0.07%
2019/11/05	0	0.00	20	11.85	12.00	-20	2,783	-0.72%
2019/10/30	10	12.15	0	0.00	12.20	10	2,873	0.35%
2019/10/16	10	12.10	5	12.10	12.15	5	3,383	0.15%
2019/10/14	0	0.00	1	11.90	11.80	-1	3,399	-0.03%
2019/10/02	1	11.60	20	11.51	11.80	-19	3,500	-0.54%
2019/10/01	5	11.70	2	11.85	11.75	3	3,686	0.08%
2019/09/27	2	12.20	2	12.50	12.15	0	3,575	0.00%
2019/09/23	1	12.40	0	0.00	12.45	1	3,399	0.03%
2019/09/20	1	12.10	0	0.00	12.15	1	3,368	0.03%
2019/09/19	2	12.05	0	0.00	12.10	2	3,357	0.06%
2019/09/11	2	12.40	0	0.00	12.35	2	3,490	0.06%
2019/09/06	1	13.00	0	0.00	12.90	1	3,534	0.03%
2019/09/04	20	12.90	0	0.00	12.85	20	3,894	0.51%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/08/30	0	0.00	2	12.60	12.65	-2	3,891	-0.05%
2019/08/22	2	12.40	0	0.00	12.40	2	3,871	0.05%
2019/08/21	1	12.60	3	12.70	12.70	-2	3,854	-0.05%
2019/08/19	1	12.30	0	0.00	12.40	1	3,717	0.03%
2019/08/07	20	12.30	0	0.00	12.20	20	4,103	0.49%
2019/08/02	1	12.70	0	0.00	12.65	1	4,635	0.02%
2019/07/31	0	0.00	60	13.25	13.20	-60	4,987	-1.20%
2019/07/30	1	13.20	1	13.55	13.15	0	5,084	0.00%
2019/07/26	1	13.35	0	0.00	13.30	1	5,509	0.02%
2019/07/25	0	0.00	3	13.30	13.35	-3	6,143	-0.05%
2019/07/23	1	13.00	2	13.30	12.90	-1	6,202	-0.02%
2019/07/18	2	12.80	0	0.00	12.70	2	6,607	0.03%
2019/07/15	2	13.15	50	12.90	12.90	-48	6,835	-0.70%
2019/07/08	0	0.00	4	13.05	13.10	-4	7,410	-0.05%
2019/07/05	0	0.00	2	13.20	13.20	-2	7,475	-0.03%
2019/07/01	1	12.85	0	0.00	12.75	1	7,445	0.01%
2019/06/19	1	12.55	0	0.00	12.55	1	8,085	0.01%
2019/06/12	0	0.00	3	12.20	12.40	-3	8,724	-0.03%
2019/06/11	1	11.85	0	0.00	11.90	1	8,702	0.01%
2019/06/06	0.8	11.55	0	0.00	11.60	0.8	8,872	0.01%
2019/05/27	15	11.70	1	11.60	11.40	14	9,048	0.15%
2019/05/24	0	0.00	15	11.55	11.50	-15	9,051	-0.17%
2019/05/16	1	12.10	0	0.00	11.85	1	9,242	0.01%
2019/05/15	404	12.35	1	12.30	12.35	403	9,614	4.19%	大買/鉅額交易
2019/05/13	1	13.00	0	0.00	12.30	1	9,585	0.01%
2019/05/10	0	0.00	1	13.90	13.55	-1	9,281	-0.01%
2019/05/09	2	14.10	20	14.10	13.70	-18	9,211	-0.20%
2019/05/08	2	14.15	2	14.55	14.35	0	8,996	0.00%
2019/05/06	1	15.00	0	0.00	14.90	1	8,966	0.01%
2019/05/02	1	15.05	4	14.95	15.05	-3	8,496	-0.04%
2019/04/29	2	14.10	1	14.55	13.95	1	7,805	0.01%
2019/04/26	1	14.40	1	14.65	14.40	0	7,745	0.00%
2019/04/25	1	14.35	0	0.00	14.35	1	7,529	0.01%
2019/04/24	3	14.20	1	14.60	14.10	2	7,564	0.03%
2019/04/23	1	14.20	0	0.00	14.20	1	7,833	0.01%
2019/04/22	0	0.00	12	14.18	14.20	-12	7,773	-0.15%
2019/04/19	0	0.00	3	13.80	13.80	-3	7,779	-0.04%
2019/04/18	3	13.88	1	14.35	13.55	2	8,125	0.02%
2019/04/17	10	13.80	7	13.84	13.85	3	8,543	0.04%
2019/04/16	4	13.63	5	13.75	13.70	-1	8,497	-0.01%
2019/04/15	2	13.45	2	13.45	13.40	0	8,485	0.00%
2019/04/11	8	13.71	3	13.80	13.65	5	8,640	0.06%
2019/04/10	5	13.60	5	13.60	13.65	0	8,791	0.00%
2019/04/08	1	13.65	0	0.00	13.65	1	10,077	0.01%
2019/04/02	1	13.70	0	0.00	13.50	1	10,095	0.01%
2019/04/01	0	0.00	5	13.64	13.60	-5	10,052	-0.05%
2019/03/29	7	13.44	8	13.46	13.45	-1	9,835	-0.01%
2019/03/28	2	13.30	0.1	13.35	13.35	1.9	9,829	0.02%
2019/03/27	1	13.80	0	0.00	13.50	1	9,776	0.01%
2019/03/26	1	13.75	2	13.70	13.60	-1	9,659	-0.01%
2019/03/25	2	13.50	0	0.00	13.45	2	9,617	0.02%
2019/03/22	2	13.95	1	13.70	13.80	1	9,594	0.01%
2019/03/21	7	13.94	2	13.90	14.00	5	9,456	0.05%
2019/03/20	0	0.00	4	13.55	13.50	-4	9,009	-0.04%
2019/03/19	3	13.52	3	13.77	13.40	0	9,052	0.00%
2019/03/18	0	0.00	2	13.30	13.35	-2	8,815	-0.02%
2019/03/14	2	13.15	2	13.40	13.10	0	9,366	0.00%
2019/03/13	12	13.14	12	13.08	13.15	0	9,268	0.00%
2019/03/12	0	0.00	5	13.10	13.00	-5	9,091	-0.05%
2019/03/11	2	13.00	0	0.00	12.90	2	9,108	0.02%
2019/03/08	5	12.75	0	0.00	12.80	5	9,112	0.05%
2019/03/06	2	13.05	3	13.10	13.05	-1	9,066	-0.01%
2019/03/05	3	13.35	3	13.42	13.15	0	9,057	0.00%
2019/03/04	13	13.10	12	13.10	13.10	1	8,887	0.01%
2019/02/27	0	0.00	6	12.92	13.00	-6	8,894	-0.07%
2019/02/26	2	12.90	0	0.00	12.85	2	8,866	0.02%
2019/02/25	5	13.25	4	12.95	13.00	1	8,859	0.01%
2019/02/22	2	13.20	2	13.10	13.15	0	8,853	0.00%
2019/02/21	5	13.10	5	13.05	12.90	0	8,753	0.00%
2019/02/19	0	0.00	1	13.15	12.85	-1	8,593	-0.01%
2019/02/14	6	13.38	2	13.60	13.20	4	8,325	0.05%
2019/02/13	0	0.00	12	12.94	13.00	-12	7,857	-0.15%
2019/02/11	1	12.25	0	0.00	12.25	1	7,616	0.01%
2019/01/30	5	12.40	0	0.00	12.20	5	7,617	0.07%
2019/01/28	0	0.00	6	12.60	12.50	-6	7,513	-0.08%
2019/01/25	6	12.63	3	12.65	12.65	3	7,461	0.04%
2019/01/21	6	12.39	0	0.00	12.35	6	7,129	0.08%
2019/01/16	1	12.25	0	0.00	12.50	1	7,001	0.01%
2019/01/15	2	12.75	2	12.95	12.55	0	6,863	0.00%
2019/01/14	2	12.75	50	12.65	12.70	-48	6,417	-0.75%
2019/01/11	8	12.72	1	12.65	12.60	7	6,353	0.11%
2019/01/09	6	13.15	10	13.13	13.10	-4	5,724	-0.07%
2019/01/08	1	12.05	10	12.00	12.00	-9	4,922	-0.18%
2019/01/07	50	12.25	0	0.00	11.95	50	4,858	1.03%
2019/01/04	17	12.00	0	0.00	12.00	17	4,802	0.35%
2019/01/02	1	12.15	5	12.25	12.05	-4	4,712	-0.08%
2018/12/28	11	12.20	13	12.12	12.05	-2	4,475	-0.04%
2018/12/27	0	0.00	1	11.60	12.20	-1	3,741	-0.03%
2018/12/21	0	0.00	3	10.75	10.85	-3	3,065	-0.10%
2018/12/19	2	11.50	2	11.35	11.35	0	3,087	0.00%
2018/12/13	0	0.00	1	11.85	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	15	12.02	11.95	-15	2,954	-0.51%
2018/12/11	10	12.15	0	0.00	11.80	10	2,826	0.35%
2018/12/10	20	12.08	19	12.23	11.80	1	2,730	0.04%
2018/12/07	4	11.63	1	11.80	11.80	3	2,268	0.13%
2018/11/28	5	11.05	2	11.05	11.05	3	2,019	0.15%
2018/11/26	2	11.08	13	10.78	10.90	-11	2,032	-0.54%
2018/11/21	0	0.00	11	10.73	10.80	-11	2,009	-0.55%
2018/11/16	2	10.50	0	0.00	10.55	2	2,013	0.10%
2018/11/06	0	0.00	5	10.20	10.10	-5	2,220	-0.23%
2018/10/31	10	10.10	0	0.00	10.05	10	2,551	0.39%
2018/10/25	0	0.00	20	9.72	9.72	-20	2,684	-0.75%
2018/10/19	0	0.00	5	9.94	9.97	-5	3,194	-0.16%
2018/10/12	0	0.00	2	9.90	10.00	-2	3,625	-0.06%
2018/10/05	5	11.10	1	11.10	10.85	4	3,693	0.11%
2018/10/03	2	11.45	2	11.60	11.45	0	3,705	0.00%
2018/09/28	1	11.70	0	0.00	11.65	1	3,878	0.03%
2018/09/27	0	0.00	5	11.75	11.65	-5	3,936	-0.13%
2018/09/21	0	0.00	5	11.20	11.20	-5	4,068	-0.12%
2018/09/20	5	11.10	0	0.00	11.15	5	4,146	0.12%
2018/09/07	2	11.70	0	0.00	11.45	2	5,922	0.03%
2018/08/29	0	0.00	5	12.10	12.00	-5	7,542	-0.07%
2018/08/23	0	0.00	5	11.65	11.80	-5	9,256	-0.05%
2018/08/16	5	11.45	0	0.00	11.55	5	11,452	0.04%
2018/08/15	0	0.00	5	11.54	11.50	-5	11,468	-0.04%
2018/08/14	5	11.80	0	0.00	11.85	5	11,496	0.04%
2018/08/10	5	12.50	5	12.65	12.40	0	11,489	0.00%
2018/08/09	6	12.68	5	12.70	12.65	1	11,474	0.01%
2018/08/08	3	13.05	1	12.70	12.65	2	11,517	0.02%
2018/08/06	0	0.00	5	13.70	13.65	-5	11,524	-0.04%
2018/08/03	5	13.55	5	13.55	13.70	0	11,680	0.00%
2018/08/02	5	13.85	0	0.00	13.55	5	11,713	0.04%
2018/07/30	8	14.10	0	0.00	13.90	8	11,765	0.07%
2018/07/27	0	0.00	1	13.90	13.95	-1	11,709	-0.01%
2018/07/26	1	14.15	9	14.29	14.15	-8	11,777	-0.07%
2018/07/25	5	13.55	0	0.00	13.75	5	11,423	0.04%
2018/07/23	2	13.50	0	0.00	13.45	2	11,384	0.02%
2018/07/20	0	0.00	5	14.20	13.80	-5	11,348	-0.04%
2018/07/19	0	0.00	3	13.85	14.10	-3	11,148	-0.03%
2018/07/18	5	13.40	29	13.67	13.55	-24	11,136	-0.22%
2018/07/16	21	13.45	0	0.00	13.45	21	10,985	0.19%
2018/07/09	0	0.00	1	13.30	13.40	-1	10,827	-0.01%
2018/07/06	1	13.10	0	0.00	13.40	1	10,787	0.01%
2018/07/05	1	13.65	1	13.25	13.05	0	10,751	0.00%
2018/07/03	0	0.00	12	13.60	13.50	-12	10,551	-0.11%
2018/07/02	0	0.00	33	13.60	13.65	-33	10,540	-0.31%
2018/06/29	0	0.00	1	13.90	13.90	-1	10,606	-0.01%
2018/06/26	1	13.50	2	13.85	13.70	-1	10,414	-0.01%
2018/06/25	16	13.82	23	13.75	13.30	-7	9,758	-0.07%
2018/06/22	0	0.00	1	14.30	14.25	-1	9,550	-0.01%
2018/06/21	6	14.77	10	14.80	14.70	-4	9,443	-0.04%
2018/06/20	2	14.90	0	0.00	14.90	2	9,372	0.02%
2018/06/19	0	0.00	2	15.00	14.95	-2	9,163	-0.02%
2018/06/15	11	15.00	2	14.95	14.95	9	9,080	0.10%
2018/06/14	0	0.00	32	14.71	14.65	-32	8,974	-0.36%
2018/06/13	0	0.00	2	14.80	14.35	-2	8,788	-0.02%
2018/06/11	2	15.00	0	0.00	15.20	2	8,501	0.02%
2018/06/08	0	0.00	1	14.95	14.95	-1	8,273	-0.01%
2018/06/07	10	15.25	10	15.10	15.05	0	8,130	0.00%
2018/06/06	2	15.25	8	15.32	15.40	-6	7,829	-0.08%
2018/06/05	0	0.00	34	14.71	14.70	-34	7,543	-0.45%
2018/06/04	60	15.34	7	15.28	15.35	53	7,316	0.72%
2018/06/01	2	14.83	0	0.00	14.60	2	6,950	0.03%
2018/05/31	78	15.65	14	15.71	15.10	64	6,711	0.95%
2018/05/30	19	14.75	0	0.00	14.80	19	5,943	0.32%
2018/05/29	23	14.57	3	14.90	14.70	20	5,542	0.36%
2018/05/28	0	0.00	6	13.30	13.75	-6	4,475	-0.13%
2018/05/24	5	12.45	0	0.00	12.40	5	3,834	0.13%
2018/05/15	1	12.30	0	0.00	12.20	1	3,879	0.03%
2018/05/08	0	0.00	15	11.60	11.65	-15	3,953	-0.38%
2018/05/07	0	0.00	10	11.20	11.15	-10	3,898	-0.26%
2018/05/03	5	11.25	1	11.20	11.15	4	3,972	0.10%
2018/05/02	10	11.00	0	0.00	10.95	10	3,881	0.26%
2018/04/26	6	11.07	0	0.00	10.90	6	4,139	0.14%
2018/04/24	5	11.40	6	11.36	11.25	-1	4,402	-0.02%
2018/04/23	5	11.00	0	0.00	11.10	5	4,370	0.11%
2018/04/18	1	10.90	0	0.00	10.90	1	4,791	0.02%
2018/04/16	0	0.00	17	11.30	11.20	-17	5,326	-0.32%
2018/04/11	5	11.40	25	11.40	11.35	-20	7,074	-0.28%
2018/04/09	20	11.70	0	0.00	11.40	20	7,521	0.27%
2018/04/02	0	0.00	2	11.60	11.50	-2	7,518	-0.03%
2018/03/31	5	11.55	0	0.00	11.40	5	7,419	0.07%
2018/03/29	0	0.00	1	11.40	11.45	-1	7,401	-0.01%
2018/03/27	12	11.40	0	0.00	11.30	12	7,335	0.16%
2018/03/21	1	11.75	3	11.70	11.60	-2	7,332	-0.03%
2018/03/08	0	0.00	1	11.75	11.65	-1	7,025	-0.01%
2018/03/05	0	0.00	5	11.50	11.25	-5	7,105	-0.07%
2018/03/02	1	11.25	0	0.00	11.40	1	7,130	0.01%
2018/03/01	2	11.25	2	11.40	11.40	0	7,155	0.00%
2018/02/27	5	11.69	0	0.00	11.40	5	7,166	0.07%
2018/02/26	6	11.37	6	11.40	11.25	0	7,109	0.00%
2018/02/23	5	11.53	0	0.00	11.40	5	7,145	0.07%
2018/02/22	2	11.15	1	11.25	11.20	1	7,097	0.01%
2018/02/21	6	10.93	6	11.13	11.30	0	7,163	0.00%
2018/02/12	1	10.60	0	0.00	10.60	1	7,023	0.01%
2018/02/08	2	10.75	0	0.00	10.85	2	6,910	0.03%
2018/02/07	1	11.25	0	0.00	11.05	1	6,926	0.01%
2018/02/06	5	10.75	2	10.90	10.85	3	6,946	0.04%
2018/02/05	5	11.90	5	12.00	11.85	0	6,866	0.00%
2018/02/02	3	12.63	0	0.00	12.45	3	6,799	0.04%
2018/02/01	0	0.00	11	13.00	12.85	-11	6,761	-0.16%
2018/01/31	13	12.96	0	0.00	13.05	13	6,776	0.19%
2018/01/30	20	12.65	0	0.00	12.65	20	6,614	0.30%
2018/01/26	0	0.00	25	12.53	12.75	-25	6,514	-0.38%
2018/01/24	9	12.71	1	12.65	12.55	8	6,401	0.12%
2018/01/23	7	12.79	8	12.73	12.55	-1	6,370	-0.02%
2018/01/22	0	0.00	18	12.61	12.60	-18	6,293	-0.29%
2018/01/18	5	12.60	11	12.94	12.50	-6	6,271	-0.10%
2018/01/15	1	12.20	0	0.00	12.20	1	5,924	0.02%
2018/01/12	0	0.00	2	12.90	12.80	-2	5,731	-0.03%
2018/01/11	1	13.20	20	12.75	12.95	-19	5,662	-0.34%
2018/01/10	21	13.22	5	13.04	13.05	16	5,506	0.29%
2018/01/09	1	12.80	7	12.74	12.80	-6	5,365	-0.11%
2018/01/08	47	13.40	27	13.51	13.15	20	5,139	0.39%
2018/01/05	8	12.14	15	12.36	12.80	-7	4,280	-0.16%
2018/01/04	40	11.05	50	11.46	11.65	-10	3,617	-0.28%
2018/01/03	0	0.00	20	11.00	10.95	-20	3,259	-0.61%
2018/01/02	0	0.00	10	10.70	10.70	-10	3,125	-0.32%