宏碁 (2353)-德信-新營券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.60	0	0.00	36.45	1	13,787	0.01%
2024/12/16	11	36.89	11	37.50	36.70	0	13,715	0.00%
2024/12/13	23	37.03	0	0.00	36.85	23	13,604	0.17%
2024/12/12	5	38.46	0	0.00	38.15	5	13,345	0.04%
2024/12/11	2	39.00	21	39.10	38.65	-19	13,519	-0.14%
2024/12/10	1	39.95	1	39.10	39.00	0	13,558	0.00%
2024/12/09	0	0.00	3.1	39.31	39.50	-3.1	13,519	-0.02%
2024/12/05	1	38.35	0	0.00	38.30	1	13,588	0.01%
2024/12/04	1	38.20	0	0.00	38.65	1	13,751	0.01%
2024/12/03	2	38.65	2	38.95	38.25	0	13,938	0.00%
2024/12/02	0	0.00	1	38.45	38.45	-1	13,791	-0.01%
2024/11/29	1	37.85	0	0.00	37.85	1	13,723	0.01%
2024/11/28	1	37.65	0	0.00	37.75	1	13,823	0.01%
2024/11/26	1.1	38.60	6	38.60	38.75	-4.9	13,968	-0.04%
2024/11/25	1	37.75	26	38.08	38.10	-25	14,010	-0.18%
2024/11/22	17	37.24	1	37.45	37.05	16	14,228	0.11%
2024/11/20	26	37.71	0	0.00	37.80	26	14,170	0.18%
2024/11/19	0	0.00	33	38.04	38.00	-33	14,235	-0.23%
2024/11/18	31	38.03	27	38.39	37.65	4	14,197	0.03%
2024/11/15	8	37.90	8	38.19	38.00	0	14,175	0.00%
2024/11/14	11	37.97	5	37.65	37.55	6	14,214	0.04%
2024/11/13	2	38.43	0	0.00	38.25	2	14,076	0.01%
2024/11/12	9	38.84	7	38.70	38.40	2	14,118	0.01%
2024/11/11	18	39.91	0	0.00	39.60	18	13,953	0.13%
2024/11/08	60	40.93	1	41.50	40.40	59	13,791	0.43%
2024/11/07	0	0.00	49	41.71	41.90	-49	13,910	-0.35%
2024/11/06	0	0.00	7	41.25	41.10	-7	14,059	-0.05%
2024/11/05	0	0.00	5	40.45	40.95	-5	14,262	-0.04%
2024/11/04	0	0.00	1	40.05	40.10	-1	14,676	-0.01%
2024/11/01	34	39.69	0	0.00	40.05	34	15,325	0.22%
2024/10/28	5	41.05	0	0.00	40.95	5	15,785	0.03%
2024/10/25	5	41.20	0	0.00	41.30	5	16,053	0.03%
2024/10/24	6	41.33	1	41.25	41.20	5	16,364	0.03%
2024/10/23	4	41.74	15	41.70	41.65	-11	16,812	-0.07%
2024/10/22	5	41.60	13	41.96	42.10	-8	17,237	-0.05%
2024/10/21	8	41.76	0	0.00	41.65	8	17,684	0.05%
2024/10/18	5	42.05	0	0.00	41.85	5	17,952	0.03%
2024/10/17	0	0.00	4	42.14	42.35	-4	18,154	-0.02%
2024/10/15	0	0.00	8	41.47	41.55	-8	18,297	-0.04%
2024/10/11	0	0.00	9	40.94	41.25	-9	18,866	-0.05%
2024/10/08	5	40.10	0	0.00	40.00	5	20,430	0.02%
2024/10/07	5	40.52	0	0.00	40.60	5	20,862	0.02%
2024/10/04	11	41.15	0	0.00	40.65	11	20,841	0.05%
2024/10/01	0	0.00	7	41.96	42.25	-7	20,684	-0.03%
2024/09/27	3	41.65	0	0.00	41.65	3	20,418	0.01%
2024/09/26	6	42.20	3	42.10	41.85	3	20,576	0.01%
2024/09/25	0	0.00	10	42.20	42.00	-10	20,870	-0.05%
2024/09/24	1	41.85	0	0.00	42.00	1	21,104	0.00%
2024/09/23	10	42.00	0	0.00	41.80	10	21,684	0.05%
2024/09/19	1	42.40	10	41.95	42.15	-9	22,476	-0.04%
2024/09/18	1	41.55	0	0.00	41.30	1	22,938	0.00%
2024/09/16	1	41.75	0	0.00	41.70	1	23,644	0.00%
2024/09/13	5	41.60	9	41.96	41.85	-4	24,563	-0.02%
2024/09/12	0	0.00	9	41.52	41.55	-9	25,019	-0.04%
2024/09/11	3	40.60	0	0.00	40.50	3	25,409	0.01%
2024/09/10	20	41.44	10	42.10	41.00	10	25,631	0.04%
2024/09/09	5	41.05	8	41.41	41.75	-3	25,892	-0.01%
2024/09/06	12	41.57	10	42.20	42.10	2	26,355	0.01%
2024/09/05	2	41.50	0	0.00	40.80	2	26,514	0.01%
2024/09/04	10.1	40.71	0	0.00	41.50	10.1	26,720	0.04%
2024/09/02	10	43.55	0	0.00	43.50	10	27,411	0.04%
2024/08/30	0	0.00	10	43.80	43.75	-10	28,068	-0.04%
2024/08/29	10	43.20	0	0.00	43.55	10	28,821	0.03%
2024/08/28	2	44.25	0	0.00	44.30	2	29,565	0.01%
2024/08/26	7	44.83	24	43.92	44.80	-17	31,416	-0.05%
2024/08/23	14	42.59	0	0.00	43.05	14	32,650	0.04%
2024/08/22	0	0.00	9	43.53	43.15	-9	34,160	-0.03%
2024/08/21	8	42.98	3	43.40	43.05	5	36,564	0.01%
2024/08/20	6	43.25	3	43.35	43.15	3	38,991	0.01%
2024/08/19	8	42.74	5	43.10	43.20	3	43,282	0.01%
2024/08/16	0	0.00	1	43.10	42.80	-1	46,142	0.00%
2024/08/15	0	0.00	36	42.71	42.55	-36	46,393	-0.08%
2024/08/14	27	42.21	25	42.52	42.10	2	46,572	0.00%
2024/08/13	21	42.05	10	42.50	42.15	11	46,754	0.02%
2024/08/12	21	42.10	15	42.38	42.30	6	47,072	0.01%
2024/08/09	21	42.12	0	0.00	42.00	21	48,152	0.04%
2024/08/08	15	42.05	15	42.55	42.30	0	49,473	0.00%
2024/08/07	1	42.50	26	42.01	42.55	-25	49,454	-0.05%
2024/08/06	30	39.83	48	40.73	40.00	-18	49,534	-0.04%
2024/08/05	28	41.17	1	41.40	40.30	27	49,374	0.05%
2024/08/02	18	44.35	18	44.75	44.75	0	48,839	0.00%
2024/08/01	0	0.00	6	45.27	45.80	-6	48,888	-0.01%
2024/07/31	2	44.30	4	44.05	43.85	-2	49,339	0.00%
2024/07/30	2	43.50	1	43.20	44.20	1	49,437	0.00%
2024/07/29	6	44.72	0	0.00	44.35	6	49,484	0.01%
2024/07/26	4	45.35	1	45.40	45.50	3	49,374	0.01%
2024/07/23	4	46.28	3	46.87	46.00	1	49,246	0.00%
2024/07/22	0	0.00	1	45.65	46.20	-1	48,979	0.00%
2024/07/19	12	46.27	12	46.48	46.20	0	48,629	0.00%
2024/07/18	4	46.69	2	47.00	47.10	2	48,556	0.00%
2024/07/17	4.1	47.01	11	47.11	46.90	-6.9	48,432	-0.01%
2024/07/16	0	0.00	4	47.35	47.35	-4	48,375	-0.01%
2024/07/15	3	47.28	0	0.00	47.25	3	49,092	0.01%
2024/07/12	9	47.70	0	0.00	47.70	9	49,054	0.02%
2024/07/11	16	47.89	6	47.82	47.70	10	49,318	0.02%
2024/07/10	12	48.04	7	47.69	46.80	5	49,608	0.01%
2024/07/09	23	46.10	0	0.00	45.75	23	49,149	0.05%
2024/07/08	6	46.91	5	47.20	47.15	1	50,524	0.00%
2024/07/05	1	47.50	8	47.65	47.30	-7	52,190	-0.01%
2024/07/04	7	47.10	0	0.00	47.10	7	52,975	0.01%
2024/07/03	10	47.34	5	47.30	47.30	5	53,067	0.01%
2024/07/02	8	46.73	0	0.00	46.80	8	53,116	0.02%
2024/07/01	22	46.90	15	47.19	47.45	7	52,997	0.01%
2024/06/28	1	47.05	0	0.00	46.85	1	52,772	0.00%
2024/06/27	0	0.00	30	46.89	46.95	-30	52,629	-0.06%
2024/06/26	15	46.41	1	46.30	46.40	14	52,297	0.03%
2024/06/25	12	46.93	24	47.02	46.80	-12	52,079	-0.02%
2024/06/24	10	47.27	10	47.10	47.00	0	51,749	0.00%
2024/06/21	12	47.49	12	47.99	48.10	0	51,674	0.00%
2024/06/20	18	48.24	1	47.95	47.95	17	51,539	0.03%
2024/06/19	19	49.70	16	49.99	49.50	3	52,362	0.01%
2024/06/18	15	49.58	8	49.50	49.40	7	52,192	0.01%
2024/06/17	3	50.40	14	50.50	50.50	-11	52,051	-0.02%
2024/06/14	19	49.74	2	49.78	49.80	17	52,187	0.03%
2024/06/13	13	50.17	17	50.08	50.10	-4	52,203	-0.01%
2024/06/12	3	48.87	13	48.73	48.80	-10	52,292	-0.02%
2024/06/11	20.1	49.11	0	0.00	48.80	20.1	52,225	0.04%
2024/06/07	22	49.91	0	0.00	49.65	22	52,480	0.04%
2024/06/06	11	50.53	6	50.57	50.60	5	52,924	0.01%
2024/06/05	3.2	51.23	0	0.00	50.50	3.2	52,697	0.01%
2024/06/04	18	51.36	5	51.90	51.20	13	52,456	0.02%
2024/06/03	3	52.57	6	53.30	52.50	-3	51,916	-0.01%
2024/05/31	9	52.82	14	52.87	52.90	-5	51,178	-0.01%
2024/05/30	20	52.66	19	52.69	52.50	1	50,400	0.00%
2024/05/29	25	55.04	1.3	55.88	53.70	23.8	50,366	0.05%
2024/05/28	26	57.03	15	56.61	56.40	11	48,942	0.02%
2024/05/27	26	59.32	12.3	58.94	58.50	13.8	48,325	0.03%
2024/05/24	11	55.57	32	55.15	57.50	-21	46,138	-0.05%
2024/05/23	13.5	53.90	17.4	54.35	53.30	-3.9	43,788	-0.01%
2024/05/22	6	51.03	61	51.60	53.00	-55	39,986	-0.14%
2024/05/21	6	48.25	5	48.75	48.25	1	37,627	0.00%
2024/05/20	10	48.00	6	48.35	48.25	4	37,654	0.01%
2024/05/17	8	47.77	5	48.10	48.15	3	37,949	0.01%
2024/05/16	10	48.00	9	48.73	47.80	1	38,978	0.00%
2024/05/15	20	48.68	20	49.69	48.05	0	40,681	0.00%
2024/05/14	23	48.91	19	49.77	48.90	4	40,105	0.01%
2024/05/13	4	47.43	0	0.00	47.75	4	38,589	0.01%
2024/05/10	0	0.00	10	47.88	47.80	-10	38,891	-0.03%
2024/05/09	0	0.00	1.3	47.42	47.35	-1.3	38,763	0.00%
2024/05/08	1	47.05	5	47.25	47.15	-4	38,867	-0.01%
2024/05/07	8	46.91	5	47.66	47.15	3	39,172	0.01%
2024/05/06	8	47.43	29	47.06	47.50	-21	39,200	-0.05%
2024/05/03	1.3	46.08	3	45.75	45.50	-1.8	39,474	0.00%
2024/05/02	9	44.66	0	0.00	44.65	9	39,962	0.02%
2024/04/30	1	45.15	0	0.00	45.15	1	40,863	0.00%
2024/04/29	0	0.00	7	45.67	45.70	-7	41,306	-0.02%
2024/04/26	3	44.68	6	45.00	44.55	-3	42,223	-0.01%
2024/04/25	4	44.08	0	0.00	44.40	4	42,869	0.01%
2024/04/19	7	44.06	0	0.00	43.80	7	45,475	0.02%
2024/04/18	4	45.19	0	0.00	45.00	4	45,964	0.01%
2024/04/17	16	45.38	0	0.00	45.05	16	46,821	0.03%
2024/04/16	21	46.39	3	46.45	45.50	18	47,117	0.04%
2024/04/15	20	47.62	24	47.70	47.55	-4	48,005	-0.01%
2024/04/12	77	48.92	50.2	48.89	48.50	26.8	49,431	0.05%
2024/04/11	18.2	49.99	44	48.98	51.00	-25.8	48,813	-0.05%
2024/04/10	7	47.39	22	47.61	47.15	-15	48,425	-0.03%
2024/04/09	0	0.00	5	46.49	46.80	-5	49,057	-0.01%
2024/04/08	4	45.89	0	0.00	46.05	4	50,667	0.01%
2024/04/03	3	46.15	1	46.35	46.10	2	52,684	0.00%
2024/04/02	2	46.45	1	46.40	46.70	1	55,848	0.00%
2024/04/01	3	46.38	13	46.73	46.30	-10	58,445	-0.02%
2024/03/29	10	46.75	0	0.00	46.80	10	60,482	0.02%
2024/03/28	0	0.00	8	46.52	46.65	-8	62,163	-0.01%
2024/03/27	6	46.31	12	46.50	46.35	-6	63,078	-0.01%
2024/03/26	10	45.65	7	45.38	45.90	3	64,759	0.00%
2024/03/25	5	46.96	10	46.93	46.50	-5	67,318	-0.01%
2024/03/22	47	47.00	46	47.72	45.95	1	68,500	0.00%
2024/03/21	1	45.85	5	46.25	46.25	-4	67,717	-0.01%
2024/03/20	12	45.90	9	45.81	45.90	3	67,625	0.00%
2024/03/19	8	45.28	0	0.00	45.15	8	67,501	0.01%
2024/03/18	1	45.45	1	45.45	45.85	0	67,544	0.00%
2024/03/15	11	46.30	0	0.00	45.85	11	67,351	0.02%
2024/03/14	4	45.80	11.3	46.13	45.90	-7.3	66,910	-0.01%
2024/03/13	9.3	46.92	5.2	46.71	46.50	4.1	66,791	0.01%
2024/03/12	8.2	46.79	11.3	46.47	47.05	-3.1	66,219	0.00%
2024/03/11	6	45.01	0	0.00	44.85	6	65,533	0.01%
2024/03/08	12	45.39	8	44.88	44.50	4	65,564	0.01%
2024/03/07	1	45.40	0	0.00	45.00	1	65,514	0.00%
2024/03/06	1.3	45.54	0	0.00	45.35	1.3	65,757	0.00%
2024/03/05	6	45.98	0	0.00	45.90	6	67,000	0.01%
2024/03/04	13	46.12	2	47.23	45.85	11	67,670	0.02%
2024/03/01	0	0.00	3	45.95	46.00	-3	67,311	0.00%
2024/02/29	14	44.96	2	45.33	45.15	12	67,885	0.02%
2024/02/27	14	45.31	2	46.35	45.50	12	67,753	0.02%
2024/02/26	12	46.01	2	45.80	45.80	10	67,961	0.01%
2024/02/23	14	47.19	11	46.03	45.75	3	68,310	0.00%
2024/02/22	8	47.63	8	48.09	46.85	0	68,397	0.00%
2024/02/21	1	47.10	4	47.21	47.25	-3	67,928	0.00%
2024/02/20	2	47.28	3	46.90	47.40	-1	67,678	0.00%
2024/02/19	21	48.43	24.2	47.82	47.40	-3.2	67,310	0.00%
2024/02/16	65	48.85	63	48.20	48.65	2	66,138	0.00%
2024/02/15	0	0.00	9	46.05	46.00	-9	64,378	-0.01%
2024/02/05	2	45.98	58	45.67	46.30	-56	63,883	-0.09%
2024/02/02	1	46.45	10	46.10	45.95	-9	63,842	-0.01%
2024/02/01	1.2	46.25	0	0.00	46.65	1.2	63,440	0.00%
2024/01/31	0	0.00	15	45.95	46.05	-15	63,363	-0.02%
2024/01/30	2	46.93	0	0.00	47.15	2	63,011	0.00%
2024/01/29	3	46.00	5	46.05	46.80	-2	62,674	0.00%
2024/01/26	9	46.01	2	46.90	45.70	7	62,502	0.01%
2024/01/25	3	47.80	4	47.29	47.60	-1	61,620	0.00%
2024/01/24	21	47.99	24	47.98	47.35	-3	61,086	0.00%
2024/01/23	7	46.68	33	47.03	47.20	-26	59,932	-0.04%
2024/01/22	50	47.28	13	47.00	46.75	37	59,384	0.06%
2024/01/19	8	45.75	24	45.43	45.95	-16	58,150	-0.03%
2024/01/18	3	45.60	6	45.33	45.00	-3	57,405	-0.01%
2024/01/17	44	45.10	17	44.79	44.75	27	56,682	0.05%
2024/01/16	8	46.34	6	46.52	45.70	2	55,827	0.00%
2024/01/15	5	46.80	6	47.14	46.25	-1	54,900	0.00%
2024/01/12	77	47.29	12	47.04	47.00	65	54,194	0.12%
2024/01/11	8	47.99	74	47.64	48.40	-66	52,960	-0.12%
2024/01/10	60	47.39	28	47.73	47.20	32	52,393	0.06%
2024/01/09	39	48.10	72	47.85	47.80	-33	51,543	-0.06%
2024/01/08	45	49.51	142.3	50.14	48.45	-97.3	49,739	-0.20%	大賣/
2024/01/05	47	49.28	28	49.02	48.25	19	47,699	0.04%
2024/01/04	24	49.67	13	49.58	49.00	11	46,353	0.02%
2024/01/03	116	51.14	18	51.42	50.40	98	45,139	0.22%	大買/
2024/01/02	12	52.28	48	51.95	52.30	-36	43,601	-0.08%
2023/12/29	103	53.73	80	54.44	53.80	23	41,984	0.05%	大買/
2023/12/28	63	54.29	41	54.95	54.00	22	40,026	0.05%
2023/12/27	9	53.60	28	53.61	54.20	-19	36,916	-0.05%
2023/12/26	59	49.12	14.3	49.58	50.60	44.7	34,294	0.13%
2023/12/25	27	48.69	21	48.87	49.00	6	32,111	0.02%
2023/12/22	0	0.00	15	43.90	45.30	-15	30,108	-0.05%
2023/12/21	8	44.14	21	44.13	44.65	-13	28,900	-0.04%
2023/12/20	25	43.85	48.4	43.10	44.60	-23.4	26,973	-0.09%
2023/12/19	16	40.46	39.2	40.61	40.70	-23.2	23,896	-0.10%
2023/12/18	2	39.65	12.4	38.78	38.90	-10.4	22,166	-0.05%
2023/12/15	0	0.00	2	37.35	37.00	-2	21,407	-0.01%
2023/12/14	7	37.71	22	37.34	37.30	-15	21,252	-0.07%
2023/12/13	0	0.00	10	37.01	37.05	-10	21,002	-0.05%
2023/12/12	1	36.35	10	36.30	36.10	-9	20,700	-0.04%
2023/12/11	0	0.00	10	35.80	35.75	-10	20,546	-0.05%
2023/12/08	1	35.45	2	35.40	35.20	-1	20,423	0.00%
2023/12/05	2	34.28	0	0.00	34.30	2	20,292	0.01%
2023/12/04	1	34.65	0	0.00	34.75	1	20,303	0.00%
2023/12/01	1	34.70	1	34.85	34.85	0	20,171	0.00%
2023/11/30	0	0.00	2	34.80	35.20	-2	19,913	-0.01%
2023/11/29	21	34.74	1	35.00	35.35	20	18,575	0.11%
2023/11/28	1	34.85	0	0.00	34.80	1	17,777	0.01%
2023/11/27	13	34.70	0	0.00	35.20	13	17,578	0.07%
2023/11/24	2.5	34.55	0	0.00	35.50	2.5	16,844	0.01%
2023/11/23	0	0.00	5	34.60	35.15	-5	16,121	-0.03%
2023/11/22	6	34.32	0	0.00	34.80	6	15,891	0.04%
2023/11/14	3	33.25	0	0.00	35.05	3	16,116	0.02%
2023/11/13	3	33.82	0	0.00	33.80	3	16,377	0.02%
2023/11/10	8	34.06	2	34.30	34.15	6	16,500	0.04%
2023/11/06	0	0.00	5	34.71	34.75	-5	17,010	-0.03%
2023/11/03	21	34.43	0	0.00	34.35	21	17,369	0.12%
2023/10/31	4	34.24	0	0.00	34.10	4	18,018	0.02%
2023/10/30	2	34.43	3	34.40	34.65	-1	18,345	-0.01%
2023/10/24	3	35.28	0	0.00	35.65	3	19,628	0.02%
2023/10/18	6	35.14	0	0.00	35.60	6	22,237	0.03%
2023/10/17	2	36.05	1	36.20	36.10	1	22,445	0.00%
2023/10/16	7	36.27	0	0.00	36.15	7	24,254	0.03%
2023/10/13	6.1	36.57	2	36.45	36.35	4.1	26,934	0.02%
2023/10/06	1	37.55	0	0.00	37.55	1	28,997	0.00%
2023/10/05	3	37.40	3	37.20	37.40	0	29,107	0.00%
2023/10/04	5	36.20	0	0.00	36.35	5	29,153	0.02%
2023/10/03	0	0.00	3	37.83	37.25	-3	29,160	-0.01%
2023/10/02	2	37.05	2	37.15	37.15	0	28,966	0.00%
2023/09/28	5	36.58	0	0.00	36.30	5	28,908	0.02%
2023/09/25	0	0.00	3	36.75	36.65	-3	29,155	-0.01%
2023/09/21	1	36.30	0	0.00	36.35	1	29,661	0.00%
2023/09/20	5	36.55	0	0.00	36.60	5	29,877	0.02%
2023/09/19	1	37.45	4	37.00	36.85	-3	30,024	-0.01%
2023/09/18	3	37.28	2	37.30	37.10	1	30,633	0.00%
2023/09/15	3	37.65	0	0.00	37.95	3	31,275	0.01%
2023/09/14	0	0.00	3	37.80	37.80	-3	31,797	-0.01%
2023/09/13	0	0.00	2	37.33	37.05	-2	32,776	-0.01%
2023/09/11	13	37.00	2	37.25	37.05	11	34,085	0.03%
2023/09/08	1	37.50	0	0.00	37.60	1	34,227	0.00%
2023/09/07	6	38.13	2	38.65	38.00	4	34,428	0.01%
2023/09/05	1	37.95	10	38.09	38.30	-9	35,103	-0.03%
2023/09/04	0	0.00	13	36.69	37.45	-13	35,240	-0.04%
2023/09/01	0	0.00	1	36.45	36.40	-1	35,511	0.00%
2023/08/31	2	35.75	0	0.00	36.60	2	35,819	0.01%
2023/08/29	13	35.81	1.2	35.76	36.20	11.8	38,069	0.03%
2023/08/28	1	35.45	0	0.00	35.75	1	38,088	0.00%
2023/08/25	7	37.40	0	0.00	36.25	7	38,075	0.02%
2023/08/24	2	38.00	1	37.80	38.00	1	37,856	0.00%
2023/08/22	5.1	37.75	0	0.00	37.60	5.1	37,597	0.01%
2023/08/21	3	38.80	30	38.45	37.95	-27	37,491	-0.07%
2023/08/18	3	37.30	0	0.00	37.40	3	37,269	0.01%
2023/08/17	3	38.18	4	38.29	38.55	-1	37,019	0.00%
2023/08/16	0	0.00	9	37.17	37.70	-9	36,644	-0.02%
2023/08/15	0	0.00	6	37.14	37.05	-6	36,648	-0.02%
2023/08/14	4	36.45	4	36.25	36.20	0	36,458	0.00%
2023/08/10	2	35.65	11	35.69	35.85	-9	36,276	-0.02%
2023/08/09	2	37.00	4	36.70	36.90	-2	36,050	-0.01%
2023/08/08	0	0.00	3	36.33	36.70	-3	35,944	-0.01%
2023/08/07	1	36.00	5	35.98	36.20	-4	35,735	-0.01%
2023/08/04	7	34.91	32	35.05	34.80	-25	35,442	-0.07%
2023/08/02	0	0.00	2	33.73	33.95	-2	35,183	-0.01%
2023/08/01	3	34.55	4	34.50	34.60	-1	34,950	0.00%
2023/07/31	4	35.05	0	0.00	35.00	4	35,385	0.01%
2023/07/28	2	35.75	20	35.70	35.75	-18	35,027	-0.05%
2023/07/27	12	35.80	19	36.23	35.85	-7	34,814	-0.02%
2023/07/26	5	36.75	0	0.00	36.80	5	34,530	0.01%
2023/07/25	11	37.35	3	37.05	37.05	8	34,630	0.02%
2023/07/24	36	36.82	29	37.14	37.05	7	33,963	0.02%
2023/07/21	4	35.14	36	34.99	35.40	-32	33,023	-0.10%
2023/07/20	58	35.78	10	35.90	35.30	48	32,626	0.15%
2023/07/19	10	37.67	2	38.10	36.30	8	32,029	0.02%
2023/07/18	54	40.12	7.4	40.60	40.30	46.6	30,405	0.15%
2023/07/17	14	35.08	20	36.02	37.50	-6	27,760	-0.02%
2023/07/14	18	33.65	12	33.87	34.10	6	26,577	0.02%
2023/07/13	8	33.91	10	34.10	33.15	-2	26,055	-0.01%
2023/07/12	1	33.25	2	33.28	33.25	-1	25,515	0.00%
2023/07/11	0	0.00	6	33.08	33.25	-6	25,373	-0.02%
2023/07/10	1	32.45	6	32.12	32.20	-5	25,123	-0.02%
2023/07/05	0.4	31.85	3	31.85	31.95	-2.6	24,911	-0.01%
2023/07/03	5.4	31.85	0	0.00	31.75	5.4	24,736	0.02%
2023/06/30	0.4	31.40	0	0.00	31.35	0.4	24,629	0.00%
2023/06/29	1	31.80	2	32.00	32.05	-1	24,446	0.00%
2023/06/28	0	0.00	9	33.50	33.55	-9	24,322	-0.04%
2023/06/27	7	33.09	0	0.00	32.70	7	24,062	0.03%
2023/06/21	0	0.00	4	33.33	33.70	-4	23,125	-0.02%
2023/06/19	10	32.08	0	0.00	31.85	10	21,879	0.05%
2023/06/16	3	33.42	7	34.49	33.35	-4	20,873	-0.02%
2023/06/15	1	33.40	0	0.00	33.45	1	19,677	0.01%
2023/06/14	15	33.68	10	33.35	33.35	5	20,014	0.02%
2023/06/13	2	33.60	0	0.00	33.50	2	19,763	0.01%
2023/06/12	10	33.60	0	0.00	33.55	10	19,509	0.05%
2023/06/09	0	0.00	12.4	34.40	34.20	-12.4	19,198	-0.06%
2023/06/08	8	33.78	4	33.35	33.75	4	18,551	0.02%
2023/06/07	1	32.50	0	0.00	32.95	1	18,146	0.01%
2023/06/06	3	32.30	0	0.00	32.25	3	17,765	0.02%
2023/06/05	3	33.62	0	0.00	33.10	3	17,333	0.02%
2023/06/02	0	0.00	36	33.24	33.95	-36	16,220	-0.22%
2023/05/30	5	30.85	1	31.10	31.00	4	13,858	0.03%
2023/05/29	3	30.80	5	31.05	31.05	-2	13,730	-0.01%
2023/05/23	0	0.00	1	30.85	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	2	31.03	30.95	-2	12,982	-0.02%
2023/05/19	0	0.00	4	30.46	30.70	-4	12,731	-0.03%
2023/05/12	0	0.00	3	30.00	30.20	-3	12,121	-0.02%
2023/05/10	0	0.00	10	29.30	29.30	-10	11,654	-0.09%
2023/05/09	0	0.00	2	29.15	29.30	-2	11,537	-0.02%
2023/05/05	33	28.59	0	0.00	28.20	33	11,420	0.29%
2023/05/03	0	0.00	5	30.71	30.75	-5	10,762	-0.05%
2023/04/28	0	0.00	30	29.96	30.25	-30	10,854	-0.28%
2023/04/25	1	29.15	11	29.07	29.00	-10	10,076	-0.10%
2023/04/24	1	29.45	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	0.00	12	29.81	29.90	-12	9,563	-0.13%
2023/04/19	0	0.00	2	29.93	29.80	-2	9,330	-0.02%
2023/04/18	10	29.45	10	29.20	29.30	0	9,060	0.00%
2023/04/17	1	28.85	2	29.30	29.40	-1	9,086	-0.01%
2023/04/13	0	0.00	10	28.95	29.00	-10	8,921	-0.11%
2023/04/12	10	29.10	2	29.13	29.15	8	8,941	0.09%
2023/04/11	0	0.00	3.1	28.87	28.95	-3.1	8,865	-0.03%
2023/04/10	0	0.00	10	28.05	28.25	-10	8,708	-0.11%
2023/03/29	0	0.00	17	28.17	28.30	-17	8,479	-0.20%
2023/03/24	2	27.80	1	27.90	28.00	1	8,554	0.01%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	9	27.70	0	0.00	27.75	9	8,458	0.11%
2023/03/21	10	27.15	6	27.16	27.30	4	8,483	0.05%
2023/03/17	0	0.00	18	26.65	27.00	-18	8,296	-0.22%
2023/03/14	0	0.00	25	25.32	25.50	-25	7,834	-0.32%
2023/03/10	0	0.00	5	25.80	25.80	-5	8,030	-0.06%
2023/02/16	0	0.00	2	25.55	25.65	-2	9,062	-0.02%
2023/02/15	0	0.00	3	25.45	25.45	-3	9,175	-0.03%
2023/02/14	10	25.30	2	25.45	25.35	8	9,252	0.09%
2023/02/13	0	0.00	1	25.15	25.35	-1	9,357	-0.01%
2023/02/10	10	25.42	0	0.00	25.15	10	9,502	0.11%
2023/02/09	1	25.40	0	0.00	25.55	1	9,860	0.01%
2023/02/08	0	0.00	3	25.40	25.45	-3	9,936	-0.03%
2023/02/06	3	25.07	0	0.00	25.00	3	9,915	0.03%
2023/02/01	1	24.55	0	0.00	25.00	1	9,696	0.01%
2023/01/31	2	24.85	0	0.00	24.95	2	9,634	0.02%
2023/01/13	2	24.10	0	0.00	24.05	2	9,403	0.02%
2023/01/10	0	0.00	2	24.35	24.00	-2	9,827	-0.02%
2023/01/05	3	24.10	0	0.00	24.00	3	10,073	0.03%
2023/01/03	0	0.00	10	23.50	23.65	-10	10,215	-0.10%
2022/12/30	1	23.65	5	23.65	23.55	-4	10,273	-0.04%
2022/12/29	0	0.00	2	23.35	23.45	-2	10,314	-0.02%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/12	2	23.33	0	0.00	23.55	2	11,418	0.02%
2022/12/07	8	23.57	5	23.35	23.35	3	11,772	0.03%
2022/12/06	0	0.00	1	23.45	23.45	-1	11,753	-0.01%
2022/12/05	1	23.95	0	0.00	23.90	1	11,711	0.01%
2022/11/25	0	0.00	3	24.75	24.55	-3	11,708	-0.03%
2022/11/22	1	24.25	0	0.00	24.35	1	12,241	0.01%
2022/11/21	5	24.85	5	24.50	24.50	0	12,190	0.00%
2022/11/18	0	0.00	1	24.95	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	1	24.90	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	1	24.60	24.55	-1	12,090	-0.01%
2022/11/15	1	24.55	3	24.55	24.55	-2	12,198	-0.02%
2022/11/14	1	24.70	0	0.00	24.70	1	12,240	0.01%
2022/11/11	0	0.00	2	24.33	24.60	-2	11,985	-0.02%
2022/11/08	1	23.85	0	0.00	24.05	1	11,774	0.01%
2022/11/07	1	24.00	2	23.35	24.20	-1	11,679	-0.01%
2022/11/04	0	0.00	5	22.55	22.70	-5	11,381	-0.04%
2022/11/03	0	0.00	150	22.23	22.50	-150	11,483	-1.31%	大賣/鉅額交易
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/07	2	21.90	0	0.00	21.80	2	13,152	0.02%
2022/10/05	0	0.00	1	22.45	22.65	-1	13,448	-0.01%
2022/10/04	0	0.00	2	22.20	22.05	-2	13,425	-0.01%
2022/09/30	2	21.55	0	0.00	21.90	2	13,466	0.01%
2022/09/29	0	0.00	2	21.95	21.85	-2	13,658	-0.01%
2022/09/26	2	21.45	0	0.00	21.35	2	13,724	0.01%
2022/09/13	0	0.00	3	22.25	22.20	-3	14,915	-0.02%
2022/09/12	3	22.05	0	0.00	22.20	3	15,001	0.02%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/02	3	21.65	0	0.00	21.55	3	15,288	0.02%
2022/09/01	5	21.85	0	0.00	21.85	5	15,527	0.03%
2022/08/31	2	21.85	0	0.00	22.00	2	15,604	0.01%
2022/08/29	3	21.90	0	0.00	21.85	3	15,487	0.02%
2022/08/25	10	22.35	0	0.00	22.20	10	15,417	0.06%
2022/08/23	3	22.20	0	0.00	22.10	3	16,405	0.02%
2022/08/19	0	0.00	1	22.20	22.15	-1	16,406	-0.01%
2022/08/17	0	0.00	1	22.30	22.35	-1	16,585	-0.01%
2022/08/16	56	22.22	1	22.00	22.15	55	16,872	0.33%
2022/08/12	5	21.75	1	21.85	22.00	4	17,177	0.02%
2022/08/11	10	22.00	0	0.00	21.95	10	17,193	0.06%
2022/08/10	1	22.05	0	0.00	21.75	1	17,253	0.01%
2022/08/08	0	0.00	1	22.45	22.45	-1	17,383	-0.01%
2022/08/05	4	21.83	0	0.00	21.80	4	17,509	0.02%
2022/08/04	4	22.30	0	0.00	22.20	4	17,331	0.02%
2022/08/01	3	22.63	55	22.50	22.55	-52	17,545	-0.30%
2022/07/29	0	0.00	1	22.65	22.60	-1	17,637	-0.01%
2022/07/26	5	22.60	2	22.60	22.60	3	17,523	0.02%
2022/07/25	0	0.00	18	22.80	23.05	-18	17,436	-0.10%
2022/07/22	18	22.45	1	22.50	22.65	17	17,447	0.10%
2022/07/15	5	22.00	0	0.00	22.10	5	17,009	0.03%
2022/07/12	1	21.40	0	0.00	21.40	1	16,743	0.01%
2022/07/08	0	0.00	1	21.55	21.70	-1	16,631	-0.01%
2022/07/07	2	20.70	0	0.00	21.55	2	16,493	0.01%
2022/07/06	1	20.90	1	20.55	20.65	0	16,402	0.00%
2022/07/05	0	0.00	1	21.50	21.10	-1	16,360	-0.01%
2022/07/04	2	20.90	0	0.00	21.05	2	16,302	0.01%
2022/06/30	7	21.71	0	0.00	21.70	7	16,202	0.04%
2022/06/29	100	25.30	0	0.00	25.30	100	15,654	0.64%
2022/06/27	42	26.12	0	0.00	26.10	42	15,148	0.28%
2022/06/24	5	26.20	0	0.00	26.00	5	14,983	0.03%
2022/06/22	5	26.40	0	0.00	26.35	5	14,958	0.03%
2022/06/17	6	26.75	0	0.00	26.80	6	15,134	0.04%
2022/06/13	8	27.40	0	0.00	27.40	8	15,968	0.05%
2022/06/08	6	28.50	0	0.00	28.55	6	15,768	0.04%
2022/06/02	0	0.00	2	29.25	29.05	-2	16,040	-0.01%
2022/05/31	2	29.40	11	29.45	29.10	-9	16,348	-0.06%
2022/05/30	0	0.00	50	28.95	29.00	-50	15,549	-0.32%
2022/05/26	0	0.00	4	28.35	28.10	-4	15,438	-0.03%
2022/05/25	50	27.45	0	0.00	28.00	50	15,938	0.31%
2022/05/24	4	27.25	1	27.30	27.30	3	16,145	0.02%
2022/05/23	2	27.60	0	0.00	27.85	2	15,916	0.01%
2022/05/13	0	0.00	1	28.15	28.35	-1	16,047	-0.01%
2022/05/12	1	27.50	0	0.00	27.35	1	15,797	0.01%
2022/05/10	0	0.00	1	27.85	28.00	-1	15,708	-0.01%
2022/05/09	1	27.45	0	0.00	27.45	1	15,697	0.01%
2022/05/06	1	27.65	1	28.05	28.25	0	15,722	0.00%
2022/05/05	0	0.00	6	28.70	28.55	-6	15,754	-0.04%
2022/04/28	4	27.15	0	0.00	27.70	4	16,666	0.02%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/26	3	27.40	0	0.00	27.45	3	16,642	0.02%
2022/04/25	6	27.05	0	0.00	27.10	6	16,637	0.04%
2022/04/22	6	27.91	0	0.00	27.90	6	16,405	0.04%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/19	11	28.41	0	0.00	28.20	11	16,326	0.07%
2022/04/18	1	28.30	0	0.00	28.40	1	16,355	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	3	28.27	0	0.00	28.45	3	16,460	0.02%
2022/04/13	4	28.36	0	0.00	28.40	4	16,625	0.02%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	1	28.50	0	0.00	28.30	1	17,248	0.01%
2022/04/06	1	29.35	0	0.00	29.30	1	16,977	0.01%
2022/04/01	1	29.40	0	0.00	29.65	1	16,911	0.01%
2022/03/31	0	0.00	1	30.00	29.95	-1	16,836	-0.01%
2022/03/28	1	29.65	0	0.00	30.05	1	16,949	0.01%
2022/03/24	1	30.45	0	0.00	30.30	1	17,077	0.01%
2022/03/23	1	30.80	0	0.00	30.75	1	17,271	0.01%
2022/03/22	2	30.38	0	0.00	30.60	2	17,285	0.01%
2022/03/21	2	30.33	2	30.38	30.30	0	17,297	0.00%
2022/03/18	0	0.00	6.1	30.04	30.30	-6.1	17,409	-0.03%
2022/03/17	2	29.45	4	29.60	29.65	-2	17,130	-0.01%
2022/03/16	20	29.75	50	29.85	29.70	-30	16,828	-0.18%
2022/03/14	2	28.58	8	28.96	29.25	-6	17,196	-0.03%
2022/03/11	1	28.55	1	28.70	28.80	0	17,680	0.00%
2022/03/08	5	27.00	120	27.02	27.20	-115	20,125	-0.57%	大賣/鉅額交易
2022/03/07	53	27.49	0	0.00	27.55	53	20,574	0.26%
2022/03/04	120	29.04	5	29.00	28.70	115	21,344	0.54%	大買/鉅額交易
2022/03/01	0	0.00	10	29.20	29.10	-10	21,695	-0.05%
2022/02/25	21	28.80	0	0.00	28.80	21	21,658	0.10%
2022/02/24	1	28.95	1	29.00	28.90	0	21,114	0.00%
2022/02/18	5	30.10	9	30.21	30.05	-4	20,944	-0.02%
2022/02/17	0	0.00	3	29.45	29.90	-3	20,761	-0.01%
2022/02/15	3	28.45	0	0.00	28.55	3	20,533	0.01%
2022/02/14	1	28.60	2	28.50	28.60	-1	20,458	0.00%
2022/02/11	5	28.77	3	28.90	28.85	2	20,402	0.01%
2022/02/10	2	29.10	0	0.00	29.10	2	20,500	0.01%
2022/02/09	8	28.87	0	0.00	28.85	8	20,550	0.04%
2022/02/08	1	28.85	0	0.00	28.75	1	20,599	0.00%
2022/01/26	14	28.61	0	0.00	28.35	14	20,693	0.07%
2022/01/25	2	28.50	0	0.00	28.50	2	20,611	0.01%
2022/01/24	0	0.00	2	29.10	29.45	-2	20,243	-0.01%
2022/01/21	2	29.43	0	0.00	29.50	2	20,024	0.01%
2022/01/19	1	30.70	1	30.75	30.70	0	19,579	0.00%
2022/01/14	0	0.00	5	30.25	30.35	-5	19,501	-0.03%
2022/01/13	0	0.00	100	30.45	30.60	-100	19,878	-0.50%
2022/01/10	0	0.00	20	30.05	30.25	-20	20,199	-0.10%
2022/01/07	1	30.00	2.1	29.95	30.10	-1.1	20,249	-0.01%
2022/01/06	5	30.55	0	0.00	30.45	5	20,079	0.02%
2022/01/05	2	30.98	3	30.68	31.05	-1	19,804	-0.01%
2022/01/03	6	30.13	0	0.00	30.10	6	19,172	0.03%
2021/12/30	0	0.00	3	30.23	30.45	-3	19,087	-0.02%
2021/12/29	0	0.00	2	30.15	30.15	-2	18,980	-0.01%
2021/12/28	2	30.00	3	30.10	30.15	-1	19,000	-0.01%
2021/12/27	2	29.83	0	0.00	29.90	2	19,040	0.01%
2021/12/21	0	0.00	1	30.20	30.00	-1	19,160	-0.01%
2021/12/17	0	0.00	12	29.53	30.00	-12	19,003	-0.06%
2021/12/16	3	29.52	1	29.80	29.65	2	18,754	0.01%
2021/12/13	3	29.23	6	29.25	29.20	-3	18,773	-0.02%
2021/12/10	1	29.70	5	29.70	29.75	-4	18,637	-0.02%
2021/12/09	1	29.80	11	29.91	30.00	-10	18,531	-0.05%
2021/12/07	6	30.45	0	0.00	30.30	6	17,659	0.03%
2021/12/06	11	29.69	17	29.64	29.75	-6	17,088	-0.04%
2021/12/03	3	29.63	31	29.55	30.15	-28	16,450	-0.17%
2021/12/02	1	28.15	4	28.06	28.10	-3	14,780	-0.02%
2021/12/01	11	28.09	1	28.20	28.10	10	14,453	0.07%
2021/11/30	4	28.56	10	28.27	27.70	-6	13,765	-0.04%
2021/11/29	0	0.00	20	27.80	27.80	-20	12,761	-0.16%
2021/11/26	2	27.95	0	0.00	27.45	2	12,576	0.02%
2021/11/24	8	27.40	8	27.05	27.45	0	12,229	0.00%
2021/11/22	9	27.42	0	0.00	27.00	9	12,251	0.07%
2021/11/19	1	27.70	0	0.00	27.65	1	12,030	0.01%
2021/11/18	0	0.00	1	27.50	27.55	-1	11,955	-0.01%
2021/11/17	8	27.20	0	0.00	27.25	8	11,841	0.07%
2021/11/15	0	0.00	1	27.00	27.00	-1	11,945	-0.01%
2021/11/12	40	26.83	0	0.00	26.80	40	12,130	0.33%
2021/11/11	2	26.75	10	26.65	26.50	-8	12,416	-0.06%
2021/11/10	40	26.60	0	0.00	26.60	40	12,721	0.31%
2021/11/09	5	26.85	6	26.80	26.80	-1	12,982	-0.01%
2021/11/08	20	26.35	0	0.00	26.45	20	13,086	0.15%
2021/11/05	20	26.20	0	0.00	26.20	20	13,270	0.15%
2021/11/04	0	0.00	2	26.80	26.55	-2	13,280	-0.02%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/22	4	26.26	1	26.65	26.25	3	15,768	0.02%
2021/10/21	5	26.05	6	26.49	26.95	-1	15,767	-0.01%
2021/10/20	2	26.25	43	25.90	26.30	-41	15,744	-0.26%
2021/10/19	0	0.00	5	25.41	25.45	-5	15,405	-0.03%
2021/10/18	16	25.10	3	25.30	25.30	13	15,570	0.08%
2021/10/15	5	24.97	1	25.00	25.15	4	15,657	0.03%
2021/10/14	0	0.00	3	24.83	24.80	-3	15,841	-0.02%
2021/10/13	0	0.00	1	24.45	24.55	-1	15,907	-0.01%
2021/10/12	6	24.51	0	0.00	24.55	6	16,019	0.04%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	18	24.45	24.60	-18	16,316	-0.11%
2021/10/05	10	23.80	0	0.00	23.80	10	16,607	0.06%
2021/10/04	7	24.38	1	23.95	23.85	6	17,080	0.04%
2021/10/01	6	24.48	0	0.00	24.40	6	17,134	0.04%
2021/09/29	2	24.75	0	0.00	24.75	2	17,030	0.01%
2021/09/28	5	24.95	0	0.00	25.10	5	17,096	0.03%
2021/09/27	22	24.96	20	25.02	25.10	2	17,265	0.01%
2021/09/23	17	24.70	0	0.00	24.70	17	17,753	0.10%
2021/09/22	8	24.61	0	0.00	24.65	8	18,388	0.04%
2021/09/17	0	0.00	20	25.19	25.20	-20	18,499	-0.11%
2021/09/16	2	24.48	0	0.00	24.45	2	18,298	0.01%
2021/09/15	17	24.70	0	0.00	24.65	17	18,389	0.09%
2021/09/14	2	24.75	0	0.00	24.75	2	18,494	0.01%
2021/09/09	0	0.00	20	25.10	24.95	-20	19,723	-0.10%
2021/09/08	20	24.64	0	0.00	24.50	20	19,836	0.10%
2021/09/07	0.2	25.05	0	0.00	25.20	0.2	19,987	0.00%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	2	25.03	1	25.75	24.90	1	20,695	0.00%
2021/09/01	0	0.00	23	25.37	25.60	-23	20,690	-0.11%
2021/08/30	18	25.00	0	0.00	25.00	18	20,976	0.09%
2021/08/27	0	0.00	29	25.05	25.00	-29	21,105	-0.14%
2021/08/26	7	24.69	0	0.00	24.65	7	21,210	0.03%
2021/08/25	17	24.85	5	25.05	25.20	12	21,289	0.06%
2021/08/24	1	24.85	0	0.00	24.80	1	21,442	0.00%
2021/08/23	0	0.00	2	24.75	24.90	-2	21,685	-0.01%
2021/08/20	0.1	24.40	0	0.00	24.35	0.1	21,919	0.00%
2021/08/19	5	24.60	13	24.47	24.45	-8	22,461	-0.04%
2021/08/18	5	24.99	16	25.03	25.40	-11	22,629	-0.05%
2021/08/17	3	24.97	11	25.22	25.15	-8	22,652	-0.04%
2021/08/16	15	24.45	0	0.00	24.35	15	22,447	0.07%
2021/08/13	1	25.05	3	25.40	25.05	-2	22,550	-0.01%
2021/08/12	2	25.63	1	25.60	25.70	1	23,604	0.00%
2021/08/11	3	26.10	0	0.00	26.05	3	24,122	0.01%
2021/08/10	1	26.75	0	0.00	26.60	1	24,619	0.00%
2021/08/09	2	27.00	0	0.00	27.00	2	24,955	0.01%
2021/08/06	11	27.50	2	27.55	27.50	9	25,101	0.04%
2021/08/05	28	28.46	8	28.64	27.95	20	25,535	0.08%
2021/08/03	11	27.48	0	0.00	27.25	11	25,663	0.04%
2021/07/30	0	0.00	25	27.04	27.20	-25	27,443	-0.09%
2021/07/26	5	28.00	0	0.00	27.65	5	29,510	0.02%
2021/07/23	0	0.00	17	27.10	27.10	-17	29,359	-0.06%
2021/07/22	17	26.75	0	0.00	26.75	17	29,427	0.06%
2021/07/21	12	27.07	10	26.95	27.00	2	29,313	0.01%
2021/07/20	5	27.31	0	0.00	27.25	5	29,239	0.02%
2021/07/19	0	0.00	1	28.10	28.00	-1	29,188	0.00%
2021/07/16	2	27.75	8	27.80	27.90	-6	29,758	-0.02%
2021/07/15	20	27.75	17	27.80	27.70	3	30,008	0.01%
2021/07/14	5	27.76	10	27.80	27.70	-5	30,509	-0.02%
2021/07/12	19	28.64	0	0.00	28.55	19	31,597	0.06%
2021/07/09	4	28.70	21	29.14	28.55	-17	31,877	-0.05%
2021/07/08	1	28.60	0	0.00	28.50	1	31,975	0.00%
2021/07/07	21	28.70	3	28.85	28.75	18	32,364	0.06%
2021/07/02	2	28.75	5	28.60	28.65	-3	32,975	-0.01%
2021/07/01	7	29.06	0	0.00	28.75	7	33,122	0.02%
2021/06/30	28	29.29	0	0.00	29.30	28	33,022	0.08%
2021/06/29	14	31.05	0	0.00	30.70	14	32,881	0.04%
2021/06/28	25	31.20	5	31.35	31.40	20	32,515	0.06%
2021/06/25	6	31.03	5	31.05	31.15	1	32,601	0.00%
2021/06/24	2	30.65	0	0.00	30.85	2	32,808	0.01%
2021/06/22	15	31.00	0	0.00	30.80	15	34,408	0.04%
2021/06/21	8	31.80	0	0.00	31.55	8	34,320	0.02%
2021/06/18	0	0.00	1	31.90	32.05	-1	34,959	0.00%
2021/06/16	0	0.00	24	31.78	31.70	-24	38,062	-0.06%
2021/06/15	10	30.95	3	30.93	30.90	7	39,181	0.02%
2021/06/11	2	31.70	0	0.00	31.30	2	39,198	0.01%
2021/06/09	5	31.30	0	0.00	31.05	5	39,127	0.01%
2021/06/08	0	0.00	12	31.50	31.65	-12	39,270	-0.03%
2021/06/07	23	31.28	0	0.00	31.35	23	39,611	0.06%
2021/06/04	0	0.00	25	32.23	32.10	-25	39,500	-0.06%
2021/06/03	4	32.05	2	32.00	32.15	2	39,546	0.01%
2021/06/02	10	31.70	0	0.00	31.55	10	39,721	0.03%
2021/06/01	1	31.90	3	31.98	31.95	-2	39,913	-0.01%
2021/05/31	9	31.76	3	31.63	31.90	6	40,016	0.01%
2021/05/28	17	31.81	5	31.95	31.80	12	39,887	0.03%
2021/05/27	9	31.39	0	0.00	31.60	9	39,876	0.02%
2021/05/26	5	31.55	5	31.80	32.15	0	40,122	0.00%
2021/05/25	20	31.30	6	31.55	31.35	14	40,552	0.03%
2021/05/24	1	31.05	0	0.00	31.05	1	40,772	0.00%
2021/05/21	8	31.19	0	0.00	30.90	8	40,877	0.02%
2021/05/20	5	31.75	11	31.56	30.65	-6	40,827	-0.01%
2021/05/19	2	30.30	0	0.00	30.30	2	40,031	0.00%
2021/05/18	1	29.90	1	29.80	29.70	0	39,668	0.00%
2021/05/14	15	30.43	10	29.64	29.35	5	39,540	0.01%
2021/05/13	0	0.00	53	29.77	29.90	-53	40,460	-0.13%
2021/05/12	2	33.60	13	32.06	31.45	-11	40,182	-0.03%
2021/05/11	1	34.30	3	34.35	33.30	-2	40,108	0.00%
2021/05/10	3	34.30	7	34.85	35.20	-4	40,688	-0.01%
2021/05/07	19	34.32	0	0.00	34.15	19	42,911	0.04%
2021/05/06	6	34.71	12	34.45	35.00	-6	46,427	-0.01%
2021/05/05	1	32.65	33	32.03	31.85	-32	48,319	-0.07%
2021/05/04	14	32.64	34	31.30	31.85	-20	48,039	-0.04%
2021/05/03	21	33.00	17	32.99	32.25	4	47,513	0.01%
2021/04/29	41	34.79	10.6	34.49	34.30	30.4	47,090	0.06%
2021/04/28	22	34.74	0	0.00	34.60	22	47,154	0.05%
2021/04/27	2	34.43	2	34.60	34.65	0	47,750	0.00%
2021/04/26	1	34.45	48	34.50	34.50	-47	47,749	-0.10%
2021/04/23	0	0.00	16	34.03	34.50	-16	47,807	-0.03%
2021/04/22	5	34.82	1	35.00	34.20	4	47,909	0.01%
2021/04/21	2	35.10	28	35.68	35.35	-26	47,621	-0.05%
2021/04/20	2	34.50	6	35.42	35.00	-4	47,994	-0.01%
2021/04/19	10	34.99	4	34.93	34.45	6	48,019	0.01%
2021/04/16	1	34.15	1	33.75	34.15	0	47,787	0.00%
2021/04/15	0	0.00	3	33.05	33.00	-3	48,237	-0.01%
2021/04/14	0	0.00	2	32.60	32.50	-2	48,047	0.00%
2021/04/13	2	31.70	1	32.20	31.70	1	47,748	0.00%
2021/04/12	0	0.00	4	32.38	32.55	-4	47,671	-0.01%
2021/04/09	3	32.40	1	32.15	32.10	2	47,505	0.00%
2021/04/08	0	0.00	5	32.21	32.50	-5	47,251	-0.01%
2021/04/07	4	31.85	1	32.00	31.85	3	46,973	0.01%
2021/04/06	10	31.75	1	31.75	31.75	9	46,721	0.02%
2021/04/01	0	0.00	2	31.55	31.65	-2	46,607	0.00%
2021/03/31	11	31.34	2	31.45	31.45	9	46,427	0.02%
2021/03/30	5	31.40	1	31.50	31.60	4	46,196	0.01%
2021/03/29	0	0.00	3	31.10	31.25	-3	45,933	-0.01%
2021/03/26	5	30.65	2	30.65	30.80	3	45,730	0.01%
2021/03/25	2	31.65	24	31.44	31.95	-22	44,765	-0.05%
2021/03/24	0	0.00	2	31.23	31.00	-2	43,984	0.00%
2021/03/23	2	31.08	24	30.80	30.95	-22	43,561	-0.05%
2021/03/22	17	29.84	6	29.45	30.05	11	43,012	0.03%
2021/03/19	2	29.48	61	29.23	30.40	-59	42,511	-0.14%
2021/03/18	2.1	28.69	67	28.45	28.40	-64.9	40,058	-0.16%
2021/03/17	3.1	27.40	0	0.00	27.60	3.1	38,962	0.01%
2021/03/16	0	0.00	11	27.71	27.90	-11	39,175	-0.03%
2021/03/15	1	27.60	10	27.62	27.70	-9	40,534	-0.02%
2021/03/12	10	27.55	10	27.48	27.55	0	40,653	0.00%
2021/03/10	8	27.21	0	0.00	26.90	8	40,773	0.02%
2021/03/08	0	0.00	2	27.15	27.05	-2	41,289	0.00%
2021/03/05	2.7	26.44	0	0.00	26.40	2.7	41,120	0.01%
2021/03/04	8	26.60	0	0.00	26.60	8	41,211	0.02%
2021/03/03	60	26.55	100	26.84	27.00	-40	41,227	-0.10%
2021/03/02	20	26.85	7.2	27.18	26.50	12.8	41,157	0.03%
2021/02/26	23	27.05	0	0.00	26.85	23	41,034	0.06%
2021/02/25	20	27.25	46	27.46	27.90	-26	40,450	-0.06%
2021/02/24	0	0.00	2	27.05	26.95	-2	39,919	-0.01%
2021/02/23	4	26.70	5	26.85	26.90	-1	39,553	0.00%
2021/02/22	86	26.98	130.3	26.67	26.65	-44.3	39,509	-0.11%	大賣/
2021/02/19	161	27.32	130	26.98	26.95	31	39,411	0.08%	大買/大賣/
2021/02/18	100	26.44	103	26.81	26.95	-3	39,101	-0.01%	大賣/
2021/02/17	82	26.51	50	26.46	26.50	32	38,878	0.08%
2021/02/05	6	26.27	42	26.36	26.50	-36	38,576	-0.09%
2021/02/04	12	25.90	63	26.57	25.90	-51	38,195	-0.13%
2021/02/03	86	25.78	68	25.67	25.65	18	37,463	0.05%
2021/02/02	107	25.99	35	25.44	25.35	72	37,684	0.19%	大買/
2021/02/01	53	26.29	35	26.87	25.75	18	37,025	0.05%
2021/01/29	69.3	27.29	21	27.25	27.05	48.3	36,157	0.13%
2021/01/28	21	27.21	67	27.71	28.15	-46	33,969	-0.14%
2021/01/27	4	25.70	71	25.66	26.40	-67	29,605	-0.23%
2021/01/26	27	24.21	3	24.10	24.00	24	26,763	0.09%
2021/01/25	2	23.90	25	24.02	24.10	-23	26,811	-0.09%
2021/01/21	7	23.95	6.4	24.18	24.00	0.6	27,148	0.00%
2021/01/20	14	23.55	4	23.55	23.75	10	26,988	0.04%
2021/01/19	0	0.00	7	24.50	24.35	-7	26,683	-0.03%
2021/01/18	11	24.65	0	0.00	24.55	11	27,312	0.04%
2021/01/14	0	0.00	2	25.40	25.30	-2	28,309	-0.01%
2021/01/13	30	25.42	56	25.54	25.65	-26	28,292	-0.09%
2021/01/12	2	25.25	24	25.13	25.05	-22	28,188	-0.08%
2021/01/11	1	24.80	15	25.00	24.90	-14	27,889	-0.05%
2021/01/08	22	24.34	18	24.59	24.90	4	27,998	0.01%
2021/01/07	0	0.00	3	23.80	24.00	-3	26,915	-0.01%
2021/01/06	2	23.55	0	0.00	23.55	2	26,884	0.01%
2021/01/05	16	23.99	7	24.11	24.15	9	26,859	0.03%
2020/12/31	4	23.65	2	23.85	23.65	2	26,821	0.01%
2020/12/29	5	23.80	10	23.70	23.70	-5	26,989	-0.02%
2020/12/28	5	23.85	0	0.00	23.90	5	27,099	0.02%
2020/12/25	9	23.79	0	0.00	23.75	9	27,134	0.03%
2020/12/24	4	23.70	4	23.70	23.70	0	27,268	0.00%
2020/12/23	2	23.50	0	0.00	23.50	2	27,518	0.01%
2020/12/22	0	0.00	0.6	23.50	23.55	-0.6	27,887	0.00%
2020/12/21	2	24.00	0	0.00	24.10	2	28,044	0.01%
2020/12/17	0	0.00	1	24.30	24.30	-1	28,150	0.00%
2020/12/16	2	24.25	2	24.40	24.25	0	28,286	0.00%
2020/12/15	5	24.05	2	24.05	24.10	3	28,208	0.01%
2020/12/14	5	23.66	4	23.65	23.65	1	27,887	0.00%
2020/12/11	13	23.79	6	23.82	23.80	7	28,527	0.02%
2020/12/10	19	24.39	4	24.36	24.20	15	29,391	0.05%
2020/12/09	11	24.87	16	24.82	24.90	-5	29,474	-0.02%
2020/12/08	0	0.00	5	23.51	23.45	-5	28,436	-0.02%
2020/12/07	6	23.22	2	23.15	23.20	4	29,832	0.01%
2020/12/04	3	23.50	2	23.45	23.50	1	30,317	0.00%
2020/12/03	9	23.70	14	23.75	23.70	-5	30,336	-0.02%
2020/12/02	8	23.42	11	23.45	23.50	-3	30,440	-0.01%
2020/12/01	7	23.00	0	0.00	23.00	7	30,240	0.02%
2020/11/30	1	23.05	3	23.08	23.15	-2	30,295	-0.01%
2020/11/27	5	23.05	7	23.16	23.10	-2	30,160	-0.01%
2020/11/25	1	22.90	1	22.90	22.70	0	31,054	0.00%
2020/11/24	8	22.98	1	23.05	22.85	7	31,298	0.02%
2020/11/23	3	23.03	2	23.15	23.15	1	31,330	0.00%
2020/11/20	0	0.00	4	22.86	22.90	-4	31,215	-0.01%
2020/11/19	5	22.63	1	22.50	22.70	4	31,492	0.01%
2020/11/18	0	0.00	0	22.55	22.55	0	32,065	0.00%
2020/11/17	1	22.70	2	22.80	22.80	-1	32,327	0.00%
2020/11/16	1	22.65	8	22.70	22.75	-7	32,975	-0.02%
2020/11/13	10	22.55	10	22.40	22.55	0	33,271	0.00%
2020/11/12	3	22.50	20	22.75	22.60	-17	33,591	-0.05%
2020/11/11	20	22.48	13	22.59	22.70	7	35,054	0.02%
2020/11/09	21	23.56	10	23.65	23.55	11	34,787	0.03%
2020/11/06	3	23.45	3	23.65	23.55	0	34,790	0.00%
2020/11/05	17	23.34	6	23.62	23.30	11	35,388	0.03%
2020/11/04	18	23.23	3	23.37	22.85	15	36,529	0.04%
2020/11/03	0.2	23.90	0	0.00	23.90	0.2	36,844	0.00%
2020/11/02	0	0.00	35	23.57	23.70	-35	37,980	-0.09%
2020/10/30	1	24.00	0	0.00	23.85	1	38,436	0.00%
2020/10/29	7	24.28	0	0.00	24.25	7	38,256	0.02%
2020/10/28	5	24.65	0	0.00	24.75	5	38,252	0.01%
2020/10/27	37	24.82	0	0.00	24.90	37	38,210	0.10%
2020/10/26	0.3	24.85	5	25.18	24.55	-4.7	38,013	-0.01%
2020/10/23	8	23.98	16	24.41	24.70	-8	37,911	-0.02%
2020/10/22	0	0.00	14	23.79	23.70	-14	37,370	-0.04%
2020/10/21	16	23.23	0	0.00	23.35	16	37,099	0.04%
2020/10/20	18	23.36	16	23.58	23.50	2	37,300	0.01%
2020/10/19	3	24.22	0	0.00	24.15	3	37,430	0.01%
2020/10/16	8	24.75	4	25.25	24.60	4	37,650	0.01%
2020/10/15	4	24.75	0	0.00	25.00	4	38,592	0.01%
2020/10/14	0	0.00	6	25.15	25.00	-6	40,868	-0.01%
2020/10/13	28	24.78	0	0.00	24.65	28	42,681	0.07%
2020/10/08	0	0.00	2	25.25	25.30	-2	42,167	0.00%
2020/10/07	30	25.05	1	25.15	25.05	29	41,961	0.07%
2020/10/06	0	0.00	46	24.98	25.10	-46	41,888	-0.11%
2020/10/05	6	24.62	2	25.10	24.55	4	41,768	0.01%
2020/09/30	2	24.75	4	24.90	24.80	-2	41,699	0.00%
2020/09/29	6	24.56	2	25.35	24.65	4	41,587	0.01%
2020/09/28	5	24.97	12	25.01	24.90	-7	41,461	-0.02%
2020/09/25	4	24.20	26	24.47	24.00	-22	41,195	-0.05%
2020/09/24	31	24.77	0	0.00	24.50	31	40,767	0.08%
2020/09/23	2	25.20	2	25.10	25.20	0	40,555	0.00%
2020/09/22	0	0.00	2	25.10	25.05	-2	40,612	0.00%
2020/09/21	2	24.95	0	0.00	25.00	2	40,425	0.00%
2020/09/18	0	0.00	2	25.50	25.50	-2	40,195	0.00%
2020/09/17	7	25.70	0	0.00	25.70	7	40,117	0.02%
2020/09/16	3	25.75	0	0.00	25.65	3	40,053	0.01%
2020/09/15	7	25.91	17	25.88	26.15	-10	39,247	-0.03%
2020/09/14	6	24.72	2	24.50	25.10	4	38,050	0.01%
2020/09/11	0	0.00	1	24.15	24.20	-1	37,511	0.00%
2020/09/10	4	25.26	33	25.64	25.00	-29	36,940	-0.08%
2020/09/09	2	23.75	36	24.30	24.80	-34	35,303	-0.10%
2020/09/08	0	0.00	20	24.11	24.50	-20	34,525	-0.06%
2020/09/07	1	24.25	1	24.40	24.00	0	34,205	0.00%
2020/09/04	0	0.00	1	23.15	23.70	-1	33,752	0.00%
2020/09/03	22	23.84	0	0.00	23.90	22	33,592	0.07%
2020/09/02	65	23.78	10	23.90	24.00	55	33,429	0.16%
2020/09/01	2	24.00	10	23.98	24.00	-8	33,169	-0.02%
2020/08/31	2	23.35	0	0.00	23.35	2	32,565	0.01%
2020/08/28	0	0.00	1	23.50	23.45	-1	32,099	0.00%
2020/08/27	4	23.23	32	23.22	23.15	-28	31,803	-0.09%
2020/08/25	1	23.10	1	23.20	23.05	0	31,747	0.00%
2020/08/24	53	23.92	1	24.10	23.45	52	31,688	0.16%
2020/08/21	6	23.81	3	23.67	23.70	3	30,901	0.01%
2020/08/20	3	23.23	62	22.90	22.70	-59	30,382	-0.19%
2020/08/19	0	0.00	42	24.01	23.90	-42	29,482	-0.14%
2020/08/18	42	23.38	20	23.80	23.80	22	28,960	0.08%
2020/08/17	5	24.25	68	23.96	23.75	-63	28,464	-0.22%
2020/08/14	6	23.18	8	23.17	23.05	-2	26,801	-0.01%
2020/08/13	70	22.87	9	22.89	22.65	61	26,235	0.23%
2020/08/12	0	0.00	5	22.35	22.70	-5	25,878	-0.02%
2020/08/11	7	22.58	0	0.00	22.55	7	25,468	0.03%
2020/08/10	4	23.09	67	22.70	23.20	-63	24,623	-0.26%
2020/08/07	15	21.93	35	22.00	21.95	-20	22,984	-0.09%
2020/08/06	62	21.43	20	22.00	21.40	42	21,920	0.19%
2020/08/05	40	20.65	3	20.97	21.40	37	20,726	0.18%
2020/08/03	22	20.53	2	20.65	20.35	20	20,121	0.10%
2020/07/31	2	20.30	0	0.00	20.30	2	19,997	0.01%
2020/07/29	62	20.56	36	20.52	20.25	26	19,821	0.13%
2020/07/28	7	19.97	3	20.40	19.90	4	19,257	0.02%
2020/07/27	23	20.00	25	20.15	20.10	-2	19,060	-0.01%
2020/07/24	10	20.10	31	19.92	19.85	-21	19,025	-0.11%
2020/07/23	67	20.70	4	20.75	20.55	63	18,527	0.34%
2020/07/22	1	20.30	13	20.28	20.50	-12	17,904	-0.07%
2020/07/21	101	21.14	94	20.66	20.75	7	17,300	0.04%	大買/
2020/07/20	40	20.58	21	20.44	21.00	19	15,748	0.12%
2020/07/17	15	18.78	32	18.48	19.10	-17	13,424	-0.13%
2020/07/15	2	17.30	0	0.00	17.40	2	11,570	0.02%
2020/07/13	2	17.45	1	17.50	17.50	1	11,857	0.01%
2020/07/10	2	17.30	0	0.00	17.20	2	12,006	0.02%
2020/07/09	46	17.84	0	0.00	17.65	46	12,121	0.38%
2020/07/07	0	0.00	15	17.50	17.45	-15	12,083	-0.12%
2020/07/03	5	17.44	1	17.55	17.40	4	12,317	0.03%
2020/07/01	0	0.00	4	17.95	17.90	-4	12,680	-0.03%
2020/06/29	0	0.00	4	17.65	17.70	-4	13,315	-0.03%
2020/06/23	4	17.95	0	0.00	18.00	4	14,306	0.03%
2020/06/15	11	17.60	0	0.00	17.15	11	15,512	0.07%
2020/06/10	0	0.00	20	17.65	17.65	-20	15,764	-0.13%
2020/06/08	0	0.00	12	17.58	17.55	-12	16,280	-0.07%
2020/06/05	3	17.45	0	0.00	17.45	3	16,207	0.02%
2020/06/04	2	17.55	0	0.00	17.45	2	16,262	0.01%
2020/06/03	0	0.00	16	17.45	17.35	-16	16,251	-0.10%
2020/06/02	0	0.00	1.3	17.09	17.15	-1.3	16,183	-0.01%
2020/06/01	2	16.90	12	16.78	17.10	-10	16,038	-0.06%
2020/05/29	0	0.00	3	16.48	16.35	-3	15,673	-0.02%
2020/05/28	2	16.30	2	16.45	16.35	0	15,300	0.00%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	3	16.10	0	0.00	16.05	3	15,450	0.02%
2020/05/22	19	16.17	0	0.00	16.10	19	15,429	0.12%
2020/05/21	5	16.39	2	16.45	16.45	3	15,368	0.02%
2020/05/19	3	16.35	0	0.00	16.35	3	15,315	0.02%
2020/05/14	0	0.00	15	16.25	16.15	-15	15,239	-0.10%
2020/05/11	0	0.00	5	16.40	16.45	-5	15,064	-0.03%
2020/05/07	0	0.00	24	16.10	16.30	-24	14,869	-0.16%
2020/05/06	7	15.89	2	16.00	15.95	5	14,762	0.03%
2020/05/05	5	15.95	0	0.00	15.95	5	14,729	0.03%
2020/05/04	2	16.10	0	0.00	16.15	2	14,574	0.01%
2020/04/30	2	16.70	0	0.00	16.65	2	14,464	0.01%
2020/04/29	1	16.60	6	16.29	16.55	-5	14,373	-0.03%
2020/04/28	5	16.00	2	16.20	16.00	3	14,154	0.02%
2020/04/27	0	0.00	2	16.10	16.00	-2	14,380	-0.01%
2020/04/23	0	0.00	2	15.75	15.70	-2	14,407	-0.01%
2020/04/22	5	15.23	12	15.29	15.55	-7	14,367	-0.05%
2020/04/21	3	15.45	2	15.20	15.20	1	14,308	0.01%
2020/04/20	0	0.00	2	15.85	15.90	-2	14,128	-0.01%
2020/04/17	4	15.90	6	16.03	15.75	-2	14,085	-0.01%
2020/04/16	2	15.85	0	0.00	15.85	2	13,821	0.01%
2020/04/15	4	15.99	3	16.10	16.00	1	13,654	0.01%
2020/04/14	3	15.95	0	0.00	15.95	3	13,525	0.02%
2020/04/10	17	15.81	2	15.85	15.90	15	13,330	0.11%
2020/04/09	32	15.82	0	0.00	15.65	32	13,285	0.24%
2020/04/08	0	0.00	2	15.85	16.00	-2	13,136	-0.02%
2020/04/07	2	15.60	0	0.00	15.60	2	12,947	0.02%
2020/04/06	7	15.80	0	0.00	15.85	7	12,628	0.06%
2020/04/01	3	15.65	2	15.65	15.65	1	12,499	0.01%
2020/03/31	18	15.94	12	15.84	15.60	6	12,187	0.05%
2020/03/30	6	15.67	8	15.39	16.20	-2	11,597	-0.02%
2020/03/27	13	14.96	2	14.85	14.75	11	10,745	0.10%
2020/03/26	0	0.00	17	14.64	14.95	-17	10,295	-0.17%
2020/03/25	12	13.89	11	13.91	13.85	1	9,948	0.01%
2020/03/24	20	13.64	15	13.71	13.55	5	9,863	0.05%
2020/03/23	8	13.20	11	13.46	13.50	-3	9,963	-0.03%
2020/03/20	12	13.75	8	13.77	13.90	4	9,900	0.04%
2020/03/19	8	13.18	8	13.25	13.25	0	9,592	0.00%
2020/03/17	3	13.60	0	0.00	13.45	3	9,156	0.03%
2020/03/16	8	13.67	5	13.37	13.50	3	8,949	0.03%
2020/03/13	0	0.00	5	13.68	13.80	-5	8,760	-0.06%
2020/03/11	0	0.00	1	15.65	15.20	-1	8,053	-0.01%
2020/03/10	0	0.00	1	15.35	15.65	-1	7,986	-0.01%
2020/03/06	15	16.15	0	0.00	16.20	15	7,690	0.20%
2020/03/05	3	16.50	0	0.00	16.50	3	7,706	0.04%
2020/03/03	3	16.50	0	0.00	16.20	3	7,720	0.04%
2020/02/26	3	16.70	0	0.00	16.75	3	7,760	0.04%
2020/02/25	2	16.75	2	16.95	16.85	0	7,699	0.00%
2020/02/19	0	0.00	8	17.01	17.25	-8	7,649	-0.10%
2020/02/18	3	16.65	0	0.00	16.65	3	7,562	0.04%
2020/02/12	0	0.00	4	16.93	17.00	-4	7,732	-0.05%
2020/02/11	2	16.60	0	0.00	16.60	2	7,745	0.03%
2020/02/07	3	16.92	0	0.00	16.85	3	8,159	0.04%
2020/01/20	5	18.13	2	18.10	18.05	3	7,565	0.04%
2020/01/17	5	18.25	9	18.32	18.25	-4	7,540	-0.05%
2020/01/16	0	0.00	2	18.10	18.10	-2	7,319	-0.03%
2020/01/15	0	0.00	3	18.00	18.00	-3	7,365	-0.04%
2020/01/10	2	17.70	0	0.00	17.70	2	7,315	0.03%
2020/01/02	3	17.82	0	0.00	17.80	3	7,228	0.04%
2019/12/26	1	18.15	0	0.00	17.95	1	7,151	0.01%
2019/12/25	4	18.15	0	0.00	18.10	4	7,151	0.06%
2019/12/24	10	18.30	190	18.25	18.20	-180	7,171	-2.51%	大賣/鉅額交易
2019/12/20	0	0.00	20	18.20	18.35	-20	7,408	-0.27%
2019/12/19	0	0.00	10	18.25	18.35	-10	7,876	-0.13%
2019/12/18	0	0.00	6	18.29	18.50	-6	7,956	-0.08%
2019/12/17	0	0.00	2	18.15	18.15	-2	7,730	-0.03%
2019/12/12	5	17.97	3	18.15	17.90	2	7,612	0.03%
2019/12/11	10	18.10	2	18.00	18.05	8	7,530	0.11%
2019/12/10	0	0.00	85	17.80	17.80	-85	7,446	-1.14%
2019/12/09	1	17.80	1	18.00	17.90	0	7,409	0.00%
2019/12/05	0	0.00	1	17.95	17.85	-1	7,403	-0.01%
2019/12/04	2	17.83	1	17.95	17.95	1	7,507	0.01%
2019/12/02	1	17.85	0	0.00	17.70	1	7,742	0.01%
2019/11/29	90	18.00	0	0.00	17.95	90	7,682	1.17%
2019/11/28	1	18.15	1	18.30	18.20	0	7,675	0.00%
2019/11/27	103	18.30	1	18.40	18.25	102	7,770	1.31%	大買/鉅額交易
2019/11/26	0	0.00	5	18.16	18.30	-5	7,697	-0.06%
2019/11/25	4	17.88	1	18.00	18.00	3	7,473	0.04%
2019/11/22	83	17.95	2	18.00	18.00	81	7,523	1.08%
2019/11/21	2	17.90	0	0.00	17.90	2	7,521	0.03%
2019/11/20	0	0.00	2	18.10	18.05	-2	7,495	-0.03%
2019/11/15	17	17.94	0	0.00	17.90	17	7,580	0.22%
2019/11/12	2	17.85	0	0.00	17.85	2	7,677	0.03%
2019/11/07	21	18.68	0	0.00	18.25	21	7,890	0.27%
2019/11/06	10	18.50	10	18.65	18.55	0	7,739	0.00%
2019/11/04	0	0.00	2	18.10	18.20	-2	7,516	-0.03%
2019/10/31	2	17.80	50	17.95	17.80	-48	7,612	-0.63%
2019/10/30	0	0.00	1	17.90	17.90	-1	7,619	-0.01%
2019/10/29	1	18.20	0	0.00	18.10	1	7,644	0.01%
2019/10/25	0	0.00	5	17.93	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/10/23	0	0.00	0.2	17.85	17.85	-0.2	7,837	0.00%
2019/10/22	0	0.00	2	17.95	17.95	-2	7,750	-0.03%
2019/10/21	0	0.00	0.1	17.80	17.85	-0.1	7,741	0.00%
2019/10/18	0	0.00	4	17.90	17.90	-4	7,739	-0.05%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/14	0	0.00	5	17.67	17.70	-5	7,698	-0.06%
2019/10/09	0	17.30	0	0.00	17.30	0	7,646	0.00%
2019/10/08	3	17.48	4	17.58	17.45	-1	7,639	-0.01%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/03	4	17.39	0	0.00	17.35	4	7,655	0.05%
2019/10/02	0	0.00	10.8	17.75	17.70	-10.8	7,584	-0.14%
2019/10/01	3	17.75	0	0.00	17.75	3	7,574	0.04%
2019/09/26	2	17.95	0	0.00	17.95	2	7,642	0.03%
2019/09/24	11	18.58	7	18.55	18.55	4	7,378	0.05%
2019/09/23	1	18.00	2	18.10	18.00	-1	6,793	-0.01%
2019/09/19	52	17.70	2	17.80	17.60	50	6,585	0.76%
2019/09/18	0	0.00	2	17.75	17.65	-2	6,566	-0.03%
2019/09/16	2	17.50	0	0.00	17.50	2	6,598	0.03%
2019/09/12	2	17.55	0	0.00	17.55	2	6,586	0.03%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/10	5	17.65	0	0.00	17.45	5	6,644	0.08%
2019/09/09	1	17.65	0	0.00	17.60	1	6,671	0.01%
2019/09/06	5	17.68	1	17.70	17.70	4	6,736	0.06%
2019/09/05	4	17.85	6	17.71	17.80	-2	6,617	-0.03%
2019/09/04	1	17.30	4	17.36	17.35	-3	6,416	-0.05%
2019/09/02	1	17.10	0	0.00	17.25	1	6,369	0.02%
2019/08/30	0	0.00	11	17.10	17.20	-11	6,323	-0.17%
2019/08/29	2	16.75	16	16.70	16.75	-14	6,220	-0.23%
2019/08/28	1	16.90	0	0.00	16.85	1	6,205	0.02%
2019/08/27	0	0.00	3	16.87	16.90	-3	6,203	-0.05%
2019/08/26	5	16.68	0	0.00	16.70	5	6,175	0.08%
2019/08/23	1	16.70	3	16.97	17.00	-2	6,179	-0.03%
2019/08/22	5	17.00	1	16.95	16.65	4	6,162	0.06%
2019/08/20	1	16.85	0	0.00	16.70	1	6,170	0.02%
2019/08/19	0	0.00	1	16.85	16.85	-1	6,151	-0.02%
2019/08/16	4	16.60	0	0.00	16.60	4	6,129	0.07%
2019/08/15	1	16.45	3	16.45	16.50	-2	6,063	-0.03%
2019/08/14	20	17.05	0	0.00	16.90	20	6,007	0.33%
2019/08/13	2	17.00	7	17.17	17.00	-5	5,917	-0.08%
2019/08/08	10	17.90	0	0.00	17.85	10	5,714	0.17%
2019/08/07	5	17.94	0	0.00	17.65	5	5,715	0.09%
2019/08/06	1	17.50	0	0.00	17.80	1	5,798	0.02%
2019/08/05	1	18.05	0	0.00	18.00	1	5,839	0.02%
2019/08/02	1	18.35	0	0.00	18.30	1	5,853	0.02%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/30	3	19.02	0	0.00	19.00	3	5,866	0.05%
2019/07/29	14	19.15	0	0.00	19.15	14	5,926	0.24%
2019/07/25	40	19.25	60	19.42	19.65	-20	5,826	-0.34%
2019/07/24	12	19.18	0	0.00	19.10	12	5,685	0.21%
2019/07/23	2	19.10	0	0.00	19.10	2	5,699	0.04%
2019/07/22	4	19.10	0	0.00	19.10	4	5,750	0.07%
2019/07/17	0	0.00	4.8	19.24	19.35	-4.8	5,823	-0.08%
2019/07/16	0	0.00	5	19.40	19.30	-5	5,854	-0.09%
2019/07/10	0	0.00	5	19.35	19.25	-5	6,974	-0.07%
2019/07/09	0	0.00	1	18.85	18.90	-1	6,958	-0.01%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	1	18.75	6	18.93	18.90	-5	7,315	-0.07%
2019/07/03	5	19.32	0	0.00	19.30	5	7,389	0.07%
2019/07/02	0	0.00	5	19.50	19.50	-5	7,344	-0.07%
2019/07/01	0	0.00	4	19.68	19.60	-4	7,367	-0.05%
2019/06/28	7	19.42	0	0.00	19.25	7	7,394	0.09%
2019/06/27	0	0.00	9	19.56	19.60	-9	7,429	-0.12%
2019/06/26	3	19.35	0	0.00	19.35	3	7,459	0.04%
2019/06/25	1	19.40	2	19.40	19.45	-1	7,520	-0.01%
2019/06/24	1	19.35	2	19.53	19.60	-1	7,556	-0.01%
2019/06/20	5	19.40	8	19.50	19.50	-3	7,544	-0.04%
2019/06/19	1	19.15	10	19.28	19.45	-9	7,574	-0.12%
2019/06/18	4	18.94	1	19.00	18.90	3	7,610	0.04%
2019/06/17	18	18.99	0	0.00	18.95	18	7,642	0.24%
2019/06/14	11	19.33	0	0.00	19.25	11	7,627	0.14%
2019/06/13	0	0.00	5	19.25	19.15	-5	7,579	-0.07%
2019/06/11	2	19.25	0	0.00	19.35	2	7,637	0.03%
2019/06/10	0	0.00	8	19.26	19.30	-8	7,630	-0.10%
2019/05/30	0	0.00	25	19.00	19.00	-25	7,913	-0.32%
2019/05/29	2	18.80	0	0.00	18.75	2	8,113	0.02%
2019/05/28	0	0.00	3	18.85	18.85	-3	8,211	-0.04%
2019/05/24	10	18.85	0	0.00	18.55	10	8,883	0.11%
2019/05/23	0	0.00	3	18.50	18.85	-3	8,848	-0.03%
2019/05/21	0	0.00	4	18.91	18.95	-4	8,889	-0.04%
2019/05/17	20	18.55	0	0.00	18.25	20	8,829	0.23%
2019/05/15	2	18.90	1	18.75	18.75	1	8,915	0.01%
2019/05/14	4	18.85	27.5	18.85	18.70	-23.5	8,886	-0.26%
2019/05/13	5	18.85	0	0.00	18.85	5	8,844	0.06%
2019/05/07	22	20.40	0	0.00	20.35	22	8,736	0.25%
2019/05/06	9	20.33	0	0.00	20.30	9	8,909	0.10%
2019/05/03	5	21.00	3	21.00	21.00	2	8,817	0.02%
2019/05/02	3	20.80	0	0.00	20.80	3	8,797	0.03%
2019/04/30	2	20.95	0	0.00	20.95	2	8,794	0.02%
2019/04/29	36	20.81	0	0.00	20.95	36	8,767	0.41%
2019/04/24	4	21.33	0	0.00	21.25	4	8,935	0.04%
2019/04/22	4	21.62	2	21.95	21.55	2	8,885	0.02%
2019/04/19	1	21.70	1	22.05	21.70	0	8,836	0.00%
2019/04/18	4	21.08	0	0.00	21.05	4	8,467	0.05%
2019/04/17	2	21.30	3	21.22	21.25	-1	8,329	-0.01%
2019/04/16	0	0.00	13	20.62	21.05	-13	8,137	-0.16%
2019/04/12	12.1	20.44	0	0.00	20.40	12.1	8,124	0.15%
2019/04/11	0.1	20.50	0	0.00	20.50	0.1	8,248	0.00%
2019/04/10	1	20.60	101	20.50	20.75	-100	8,183	-1.22%	大賣/
2019/04/09	1	20.50	7	20.56	20.60	-6	8,059	-0.07%
2019/04/08	0	0.00	2	20.30	20.30	-2	7,955	-0.03%
2019/04/02	3	20.05	2	20.20	20.15	1	7,890	0.01%
2019/04/01	2	19.85	2	20.05	19.95	0	7,836	0.00%
2019/03/28	1.1	19.79	0	0.00	19.70	1.1	7,753	0.01%
2019/03/27	3.1	19.85	0	0.00	19.85	3.1	7,764	0.04%
2019/03/25	40	19.90	49	19.95	19.90	-9	7,955	-0.11%
2019/03/22	2.1	20.30	12	20.35	20.30	-9.9	7,903	-0.13%
2019/03/21	2	20.50	2	20.80	20.50	0	7,981	0.00%
2019/03/20	1.1	20.34	0	0.00	20.30	1.1	8,184	0.01%
2019/03/19	0	0.00	2	20.35	20.35	-2	8,225	-0.02%
2019/03/18	80	20.25	0	0.00	20.20	80	8,200	0.98%
2019/03/15	0	0.00	5	20.00	20.00	-5	8,236	-0.06%
2019/03/14	30.1	20.07	0	0.00	19.90	30.1	8,183	0.37%
2019/03/12	20	20.05	12	20.03	20.00	8	8,415	0.10%
2019/03/11	2	19.65	0	0.00	19.65	2	8,479	0.02%
2019/03/08	14	19.91	0	0.00	19.85	14	8,606	0.16%
2019/03/07	0.1	20.15	0	0.00	20.15	0.1	8,719	0.00%
2019/03/05	1.1	20.60	0	0.00	20.60	1.1	9,017	0.01%
2019/03/04	0	0.00	3	20.65	20.75	-3	9,041	-0.03%
2019/02/26	4	20.39	1	21.00	20.30	3	8,914	0.03%
2019/02/25	0	0.00	5	20.48	20.95	-5	8,753	-0.06%
2019/02/22	16	19.85	2	19.75	19.85	14	8,433	0.17%
2019/02/19	0	0.00	4	19.61	19.60	-4	8,692	-0.05%
2019/02/18	5	19.60	2	19.55	19.50	3	8,990	0.03%
2019/02/15	14.1	19.55	0	0.00	19.35	14.1	9,457	0.15%
2019/02/14	3	19.90	0	0.00	19.90	3	9,590	0.03%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	1	20.05	19.90	-1	10,569	-0.01%
2019/01/30	0	0.00	4	19.60	19.50	-4	10,462	-0.04%
2019/01/29	4	19.45	0	0.00	19.40	4	10,471	0.04%
2019/01/25	0	0.00	7	19.56	19.80	-7	10,622	-0.07%
2019/01/21	2	19.20	0	0.00	19.20	2	10,986	0.02%
2019/01/18	3	19.20	2	19.50	19.20	1	11,094	0.01%
2019/01/17	3	19.03	0	0.00	19.05	3	11,164	0.03%
2019/01/15	0	0.00	1	19.15	19.35	-1	11,149	-0.01%
2019/01/14	0	0.00	2	18.93	18.95	-2	11,258	-0.02%
2019/01/09	0	0.00	1	18.90	18.90	-1	11,595	-0.01%
2019/01/07	0	0.00	3	18.23	18.30	-3	11,960	-0.03%
2019/01/04	4	17.55	1	17.90	17.50	3	12,146	0.02%
2019/01/03	1	18.65	0	0.00	18.45	1	12,526	0.01%
2018/12/26	0	0.00	11	19.19	19.05	-11	13,213	-0.08%
2018/12/24	0	0.00	1	19.45	19.45	-1	13,350	-0.01%
2018/12/19	0	0.00	10	19.72	19.85	-10	13,797	-0.07%
2018/12/18	2	19.35	0	0.00	19.35	2	13,710	0.01%
2018/12/14	1	20.25	0	0.00	19.90	1	13,836	0.01%
2018/12/13	0	0.00	15	19.91	20.05	-15	13,765	-0.11%
2018/12/12	2	19.30	2	19.40	19.30	0	13,598	0.00%
2018/12/10	3	18.77	0	0.00	18.80	3	13,956	0.02%
2018/12/06	3	19.20	1	19.20	19.15	2	14,295	0.01%
2018/12/05	1	19.65	2	19.70	19.80	-1	14,347	-0.01%
2018/12/03	2	20.30	12	20.37	20.35	-10	14,552	-0.07%
2018/11/30	0	0.00	3	19.88	19.90	-3	14,641	-0.02%
2018/11/29	1	19.95	1	19.85	19.65	0	14,626	0.00%
2018/11/28	1	19.60	25	19.69	19.90	-24	14,497	-0.17%
2018/11/26	7	19.27	6	19.35	19.15	1	14,590	0.01%
2018/11/23	0	0.00	9	19.12	19.05	-9	15,038	-0.06%
2018/11/21	2	18.88	0	0.00	19.00	2	15,164	0.01%
2018/11/20	6	19.28	0	0.00	19.20	6	14,988	0.04%
2018/11/19	1	19.45	10	19.50	19.50	-9	14,897	-0.06%
2018/11/16	10	19.25	0	0.00	19.25	10	14,806	0.07%
2018/11/15	6	19.08	2	19.52	19.05	4	14,769	0.03%
2018/11/14	16	19.34	0	0.00	19.20	16	14,591	0.11%
2018/11/13	2	19.30	0	0.00	19.90	2	14,287	0.01%
2018/11/12	21	20.48	2	20.40	20.25	19	14,089	0.13%
2018/11/09	15	21.34	0	0.00	21.30	15	13,921	0.11%
2018/11/08	14	22.06	11	22.10	21.95	3	13,778	0.02%
2018/11/07	0	0.00	2	22.80	22.90	-2	13,462	-0.01%
2018/11/06	0	0.00	2	22.58	22.45	-2	13,627	-0.01%
2018/11/05	6	22.53	1	22.50	22.50	5	13,729	0.04%
2018/11/02	10	22.60	16	22.62	22.95	-6	14,169	-0.04%
2018/11/01	3	22.15	9	22.20	22.30	-6	14,238	-0.04%
2018/10/31	4	21.75	11	21.94	21.70	-7	14,199	-0.05%
2018/10/30	17	21.39	0	0.00	21.40	17	14,415	0.12%
2018/10/29	2	21.85	0	0.00	21.85	2	14,284	0.01%
2018/10/26	1	22.50	1	22.30	22.00	0	14,302	0.00%
2018/10/25	4	21.79	3	21.95	22.15	1	14,251	0.01%
2018/10/24	0	0.00	1	22.25	22.35	-1	14,170	-0.01%
2018/10/23	3	21.97	0	0.00	22.10	3	14,237	0.02%
2018/10/22	4	21.73	3	22.23	22.30	1	14,271	0.01%
2018/10/19	3	22.05	0	0.00	22.00	3	14,199	0.02%
2018/10/18	0	0.00	4	22.43	22.45	-4	14,142	-0.03%
2018/10/17	1	22.65	1	22.55	22.20	0	14,170	0.00%
2018/10/16	1	22.30	16	22.10	22.30	-15	14,157	-0.11%
2018/10/15	8	21.39	1	21.30	21.30	7	14,144	0.05%
2018/10/12	0	0.00	11	21.57	21.95	-11	14,044	-0.08%
2018/10/11	6	21.23	3	21.17	20.65	3	13,991	0.02%
2018/10/09	3	23.05	3	22.83	22.90	0	13,915	0.00%
2018/10/08	0	0.00	5	22.65	23.05	-5	13,896	-0.04%
2018/10/05	11	23.57	2	23.95	23.00	9	13,809	0.07%
2018/10/04	5	24.43	1	24.45	24.30	4	13,321	0.03%
2018/10/03	3	24.88	2	25.20	24.85	1	13,325	0.01%
2018/10/02	1	24.90	0	0.00	25.00	1	13,709	0.01%
2018/10/01	8	25.34	4	25.59	25.15	4	13,734	0.03%
2018/09/28	1	25.15	2	25.28	25.25	-1	13,728	-0.01%
2018/09/26	1	24.70	2	24.53	24.45	-1	14,032	-0.01%
2018/09/25	1	24.30	4	24.24	24.35	-3	14,117	-0.02%
2018/09/21	7	24.09	1	24.39	24.05	6	14,197	0.04%
2018/09/20	3	24.30	2	24.33	24.20	1	14,229	0.01%
2018/09/19	1	24.60	4	24.53	24.60	-3	14,378	-0.02%
2018/09/18	4	24.51	3	24.18	24.30	1	14,463	0.01%
2018/09/17	13	24.41	1	24.95	24.25	12	14,479	0.08%
2018/09/14	1	25.15	14	25.13	25.15	-13	14,444	-0.09%
2018/09/12	1	25.30	0	0.00	25.05	1	14,540	0.01%
2018/09/11	0	0.00	1	24.70	25.20	-1	14,647	-0.01%
2018/09/10	1	25.20	3	25.08	24.45	-2	14,758	-0.01%
2018/09/07	2	25.55	5	25.56	25.45	-3	14,927	-0.02%
2018/09/06	2	25.60	9	25.68	25.50	-7	15,069	-0.05%
2018/09/05	8	25.30	11	25.60	25.05	-3	15,219	-0.02%
2018/09/04	0	0.00	2	25.58	25.60	-2	15,557	-0.01%
2018/09/03	14	25.98	14	25.82	25.55	0	16,098	0.00%
2018/08/31	11	25.69	0	0.00	25.70	11	16,409	0.07%
2018/08/30	1	25.45	6	25.79	25.40	-5	17,822	-0.03%
2018/08/29	0	0.00	10	25.05	25.25	-10	19,322	-0.05%
2018/08/28	1	24.75	3	24.73	24.75	-2	19,726	-0.01%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/24	1	24.30	1	24.35	24.25	0	19,893	0.00%
2018/08/22	0	0.00	1	24.30	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	10	23.88	24.10	-10	20,793	-0.05%
2018/08/20	9	23.44	0	0.00	23.45	9	21,008	0.04%
2018/08/17	0	0.00	2	24.20	24.10	-2	21,474	-0.01%
2018/08/16	1	23.60	3	23.82	24.00	-2	21,698	-0.01%
2018/08/15	6	23.48	54	23.44	23.40	-48	22,124	-0.22%
2018/08/14	0.5	24.05	0	0.00	24.05	0.5	22,260	0.00%
2018/08/13	5	23.72	0	0.00	23.85	5	22,995	0.02%
2018/08/10	4	24.39	6	24.25	24.25	-2	23,400	-0.01%
2018/08/09	12	24.90	0	0.00	24.80	12	23,656	0.05%
2018/08/08	0	0.00	3	25.77	25.80	-3	23,356	-0.01%
2018/08/07	1	25.30	0	0.00	25.30	1	23,502	0.00%
2018/08/06	1	25.60	5	25.71	25.65	-4	23,778	-0.02%
2018/07/31	0	0.00	10	24.90	25.00	-10	26,382	-0.04%
2018/07/30	2	24.80	0	0.00	24.60	2	26,498	0.01%
2018/07/27	0	0.00	6	25.25	25.20	-6	26,437	-0.02%
2018/07/26	1	25.50	0	0.00	25.50	1	26,634	0.00%
2018/07/25	0	0.00	1	25.75	25.65	-1	26,737	0.00%
2018/07/24	1	25.65	2	25.55	25.50	-1	26,884	0.00%
2018/07/23	0	0.00	1.5	25.58	25.45	-1.5	26,989	-0.01%
2018/07/20	6	25.67	1	26.05	25.35	5	27,194	0.02%
2018/07/19	1	25.30	2	25.25	25.30	-1	27,230	0.00%
2018/07/18	3	25.20	8	25.04	25.25	-5	27,361	-0.02%
2018/07/17	5	25.29	7	25.05	25.25	-2	27,343	-0.01%
2018/07/16	1	24.40	4	24.73	24.40	-3	27,309	-0.01%
2018/07/13	1	24.45	0	0.00	24.35	1	28,131	0.00%
2018/07/12	0	0.00	1	24.15	24.40	-1	28,295	0.00%
2018/07/11	2	24.08	0	0.00	24.20	2	28,503	0.01%
2018/07/10	0	0.00	9	24.43	24.50	-9	28,536	-0.03%
2018/07/09	22	23.18	11	23.21	23.20	11	28,183	0.04%
2018/07/06	2	22.85	6	22.88	22.85	-4	28,257	-0.01%
2018/07/05	12	23.09	4	23.23	22.95	8	28,403	0.03%
2018/07/04	9	23.30	11	23.27	23.50	-2	28,537	-0.01%
2018/07/03	2	24.30	0	0.00	24.00	2	28,588	0.01%
2018/06/29	0	0.00	4	24.89	24.90	-4	29,094	-0.01%
2018/06/28	2	24.48	0	0.00	24.25	2	28,979	0.01%
2018/06/27	1	25.05	1	25.45	24.80	0	29,066	0.00%
2018/06/26	2	24.88	2	25.00	25.25	0	29,303	0.00%
2018/06/25	5	25.42	1	25.50	25.20	4	29,401	0.01%
2018/06/22	3	25.85	5	25.70	25.75	-2	29,380	-0.01%
2018/06/21	1	26.40	1	26.30	26.35	0	29,674	0.00%
2018/06/20	9	26.66	9	26.64	26.30	0	30,312	0.00%
2018/06/19	3	26.35	3	26.57	26.40	0	31,014	0.00%
2018/06/15	0	0.00	4	26.65	26.65	-4	31,194	-0.01%
2018/06/14	5	26.23	1	26.40	26.05	4	31,077	0.01%
2018/06/13	3	26.15	4	26.24	26.35	-1	31,254	0.00%
2018/06/12	16	26.52	49	26.47	26.40	-33	31,401	-0.11%
2018/06/11	6	27.10	6	27.30	27.30	0	31,875	0.00%
2018/06/08	4	27.05	1	27.40	26.80	3	31,987	0.01%
2018/06/07	60	27.98	10	28.15	27.55	50	31,684	0.16%
2018/06/06	40	26.93	18	26.75	27.30	22	30,557	0.07%
2018/06/05	6	25.14	13	25.31	25.10	-7	29,149	-0.02%
2018/06/01	4	24.60	0	0.00	24.50	4	31,306	0.01%
2018/05/31	0	0.00	5	24.52	24.55	-5	31,921	-0.02%
2018/05/30	27	23.91	35	23.92	23.90	-8	31,795	-0.03%
2018/05/29	6	24.11	6	24.26	24.50	0	32,371	0.00%
2018/05/28	2	24.58	2	25.00	24.55	0	32,477	0.00%
2018/05/25	3	25.23	2	25.53	25.00	1	32,430	0.00%
2018/05/24	2	25.00	4	25.01	25.05	-2	32,109	-0.01%
2018/05/23	5	25.58	5	25.34	25.20	0	32,225	0.00%
2018/05/22	4	24.90	3	24.82	24.90	1	32,719	0.00%
2018/05/21	11	25.41	17	25.07	24.90	-6	33,058	-0.02%
2018/05/18	20	24.35	7	24.19	24.10	13	32,724	0.04%
2018/05/17	0	0.00	9	24.07	23.90	-9	33,086	-0.03%
2018/05/16	2	23.85	0	0.00	23.90	2	33,095	0.01%
2018/05/15	12	23.80	11	23.92	23.70	1	33,724	0.00%
2018/05/14	5	23.30	22	23.29	23.65	-17	34,854	-0.05%
2018/05/11	7	23.28	3	23.27	23.20	4	35,683	0.01%
2018/05/10	20	23.93	8	23.83	23.70	12	36,615	0.03%
2018/05/09	5	23.52	22	23.02	23.70	-17	35,934	-0.05%
2018/05/08	2	21.50	6	21.54	21.55	-4	35,828	-0.01%
2018/05/07	8	21.82	4	22.19	21.70	4	36,142	0.01%
2018/05/04	0	0.00	4	22.15	22.05	-4	36,635	-0.01%
2018/05/03	7	22.09	0	0.00	22.00	7	38,695	0.02%
2018/05/02	2	22.80	4	22.75	22.80	-2	40,962	0.00%
2018/04/30	2	22.80	5	22.89	22.80	-3	43,188	-0.01%
2018/04/27	2	22.45	0	0.00	22.50	2	48,572	0.00%
2018/04/26	1	23.15	0	0.00	22.35	1	51,511	0.00%
2018/04/25	2	23.28	5	23.03	23.00	-3	53,404	-0.01%
2018/04/24	10	22.83	3	22.73	22.75	7	53,773	0.01%
2018/04/23	7	23.34	1	23.55	23.20	6	54,996	0.01%
2018/04/20	6	23.64	7	23.80	24.00	-1	55,086	0.00%
2018/04/19	3	23.60	13	23.63	23.65	-10	55,136	-0.02%
2018/04/18	2	21.90	1	22.05	22.00	1	54,676	0.00%
2018/04/17	14	22.18	10	22.20	21.90	4	54,983	0.01%
2018/04/16	0	0.00	4	22.60	22.45	-4	55,257	-0.01%
2018/04/13	11	23.13	0	0.00	22.90	11	55,603	0.02%
2018/04/12	2	23.20	0	0.00	23.05	2	56,910	0.00%
2018/04/11	2	23.13	10	23.23	23.25	-8	57,066	-0.01%
2018/04/10	2	22.55	0	0.00	22.55	2	57,323	0.00%
2018/04/09	4	23.28	1	23.30	23.00	3	57,403	0.01%
2018/04/03	13	23.60	2	23.73	23.70	11	57,437	0.02%
2018/04/02	2	24.30	10	24.50	24.30	-8	57,245	-0.01%
2018/03/31	6	24.91	1	25.00	24.70	5	58,207	0.01%
2018/03/30	8	24.69	15	24.78	24.85	-7	58,862	-0.01%
2018/03/29	13	24.36	8	24.28	24.20	5	59,383	0.01%
2018/03/28	9	24.46	1	24.65	24.30	8	61,565	0.01%
2018/03/27	3	24.88	2	25.13	24.85	1	62,658	0.00%
2018/03/26	3	24.97	3	25.00	24.60	0	62,444	0.00%
2018/03/23	5	25.21	4	25.13	24.85	1	61,998	0.00%
2018/03/22	14	26.39	4	27.15	26.10	10	61,298	0.02%
2018/03/21	1	27.00	28	26.78	26.85	-27	60,268	-0.04%
2018/03/20	22	26.55	13	26.48	26.45	9	59,976	0.02%
2018/03/19	4	26.88	14	26.94	26.85	-10	59,840	-0.02%
2018/03/16	4	26.51	3	26.65	26.75	1	59,429	0.00%
2018/03/15	10	26.81	17	26.81	26.70	-7	59,000	-0.01%
2018/03/14	25	26.63	4	26.61	26.20	21	58,663	0.04%
2018/03/13	13	26.05	14	25.99	26.00	-1	58,262	0.00%
2018/03/12	8	26.11	12	25.78	25.70	-4	58,481	-0.01%
2018/03/09	18	26.32	29	26.08	26.10	-11	58,214	-0.02%
2018/03/08	42	26.19	24	26.19	25.80	18	57,845	0.03%
2018/03/07	23	25.96	33	26.05	27.05	-10	56,926	-0.02%
2018/03/06	13	25.05	13	25.15	25.00	0	55,757	0.00%
2018/03/05	8	24.65	3	24.93	24.40	5	55,642	0.01%
2018/03/02	7	25.04	10	25.04	24.85	-3	55,540	-0.01%
2018/03/01	2	24.75	2	24.85	24.60	0	55,032	0.00%
2018/02/27	4	24.49	2	24.70	24.60	2	55,200	0.00%
2018/02/26	2	24.55	1	25.00	24.45	1	55,406	0.00%
2018/02/23	0	0.00	6	24.98	24.80	-6	55,496	-0.01%
2018/02/22	21	24.94	24	25.00	24.85	-3	56,286	-0.01%
2018/02/21	7	24.40	4	24.39	24.40	3	55,960	0.01%
2018/02/12	4	24.55	4	24.40	24.10	0	57,165	0.00%
2018/02/09	22	23.90	23	24.24	24.65	-1	57,772	0.00%
2018/02/08	6	24.62	4	24.70	24.50	2	59,115	0.00%
2018/02/07	4	25.10	12	25.68	24.70	-8	59,361	-0.01%
2018/02/06	21	25.11	14	25.04	24.70	7	60,524	0.01%
2018/02/05	31	25.87	26	25.61	26.50	5	60,878	0.01%
2018/02/02	27	26.53	14	26.78	26.05	13	60,074	0.02%
2018/02/01	15	27.63	12	27.54	27.35	3	58,900	0.01%
2018/01/31	18	27.44	15	27.72	27.65	3	58,646	0.01%
2018/01/30	9	27.41	11	27.62	27.30	-2	57,333	0.00%
2018/01/29	18	27.90	31	27.90	27.95	-13	56,799	-0.02%
2018/01/26	55	27.84	31	27.97	27.60	24	56,122	0.04%
2018/01/25	60	28.85	40	28.90	27.95	20	53,998	0.04%
2018/01/24	67	30.31	46	29.74	30.15	21	51,450	0.04%
2018/01/23	55	31.49	50	31.19	29.80	5	49,119	0.01%
2018/01/22	34	30.99	49.7	31.25	32.20	-15.7	43,535	-0.04%
2018/01/19	11	28.63	12	28.23	29.30	-1	40,471	0.00%
2018/01/18	8	27.46	2	27.50	27.20	6	38,265	0.02%
2018/01/17	6	26.91	4	27.15	27.20	2	37,701	0.01%
2018/01/16	1	25.95	6	26.12	26.15	-5	36,259	-0.01%
2018/01/15	4	25.90	5	26.30	25.85	-1	35,940	0.00%
2018/01/12	2	26.00	0	0.00	26.00	2	35,528	0.01%
2018/01/11	10	25.29	16	25.43	25.70	-6	35,145	-0.02%
2018/01/10	7	25.66	8	25.23	25.10	-1	34,678	0.00%
2018/01/09	1	25.30	16	25.32	25.25	-15	34,201	-0.04%
2018/01/08	14	24.99	33	25.46	25.65	-19	33,842	-0.06%
2018/01/05	0	0.00	5	23.95	24.30	-5	32,450	-0.02%
2018/01/04	8	24.25	5	24.54	24.20	3	32,418	0.01%
2018/01/02	4	24.20	1	24.35	23.85	3	31,471	0.01%