敬鵬 (2355)-德信-新營券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	34.35	0	0.00	34.30	5	1,570	0.32%
2025/01/10	1	35.50	0	0.00	35.75	1	1,546	0.06%
2025/01/09	16	36.38	0	0.00	35.60	16	1,549	1.03%
2025/01/08	2	36.85	0	0.00	37.10	2	1,531	0.13%
2025/01/06	5	37.32	0	0.00	37.85	5	1,519	0.33%
2025/01/03	8	37.86	0	0.00	37.60	8	1,536	0.52%
2025/01/02	3	38.40	0	0.00	38.30	3	1,556	0.19%
2024/12/31	3	38.70	0	0.00	38.80	3	1,559	0.19%
2024/12/30	2	39.08	0	0.00	39.00	2	1,587	0.13%
2024/12/27	2	39.28	0	0.00	39.30	2	1,596	0.13%
2024/12/23	1	39.80	21	39.81	39.80	-20	1,703	-1.17%
2024/12/19	7	37.91	0	0.00	38.25	7	1,612	0.43%
2024/12/18	12	38.90	0	0.00	39.00	12	1,607	0.75%
2024/12/16	3	39.75	0	0.00	39.20	3	1,601	0.19%
2024/12/11	0	0.00	1	39.05	39.35	-1	1,388	-0.07%
2024/12/09	1	39.10	3	39.42	39.10	-2	1,396	-0.14%
2024/12/06	1	39.10	1	39.25	39.15	0	1,401	0.00%
2024/12/05	0	0.00	2	39.55	39.15	-2	1,426	-0.14%
2024/12/04	0	0.00	4	38.85	38.90	-4	1,454	-0.28%
2024/12/03	0	0.00	2	38.65	38.50	-2	1,490	-0.13%
2024/12/02	0	0.00	2	38.50	38.30	-2	1,502	-0.13%
2024/11/29	2	37.85	0	0.00	38.25	2	1,526	0.13%
2024/11/28	6	38.11	0	0.00	38.20	6	1,568	0.38%
2024/11/27	1	38.70	0	0.00	38.60	1	1,578	0.06%
2024/11/26	0	0.00	1	40.00	39.70	-1	1,583	-0.06%
2024/11/25	0	0.00	6	39.85	39.85	-6	1,593	-0.38%
2024/11/22	1	39.55	4	39.58	39.40	-3	1,612	-0.19%
2024/11/21	1	38.00	0	0.00	38.75	1	1,640	0.06%
2024/11/20	1	38.05	0	0.00	38.30	1	1,664	0.06%
2024/11/18	4	38.19	0	0.00	38.05	4	1,711	0.23%
2024/11/14	6	38.73	0	0.00	38.55	6	1,773	0.34%
2024/11/12	3	39.20	0	0.00	39.55	3	1,821	0.16%
2024/11/11	0	0.00	5	39.67	39.80	-5	1,851	-0.27%
2024/11/08	0	0.00	2	40.25	39.30	-2	1,865	-0.11%
2024/11/07	0	0.00	8	39.85	39.90	-8	1,882	-0.42%
2024/11/01	1	37.70	0	0.00	39.10	1	2,086	0.05%
2024/10/30	5	38.48	0	0.00	38.25	5	2,110	0.24%
2024/10/29	3	38.98	0	0.00	38.80	3	2,138	0.14%
2024/10/28	1	39.25	0	0.00	39.30	1	2,145	0.05%
2024/10/25	0	0.00	3	40.20	39.75	-3	2,168	-0.14%
2024/10/24	0	0.00	1	40.05	39.75	-1	2,215	-0.05%
2024/10/23	0	0.00	2	40.33	40.00	-2	2,256	-0.09%
2024/10/22	0	0.00	3	40.10	40.20	-3	2,300	-0.13%
2024/10/18	4	39.14	0	0.00	39.00	4	2,432	0.16%
2024/10/16	1	39.25	0	0.00	39.35	1	2,558	0.04%
2024/10/14	3	39.20	0	0.00	39.40	3	2,711	0.11%
2024/10/11	3	39.50	0	0.00	39.40	3	2,792	0.11%
2024/10/09	1	39.80	0	0.00	39.65	1	2,910	0.03%
2024/10/08	9	39.81	0	0.00	39.80	9	2,935	0.31%
2024/10/07	1	40.70	0	0.00	40.55	1	2,991	0.03%
2024/10/04	1	40.30	0	0.00	40.15	1	3,126	0.03%
2024/09/30	2	41.25	0	0.00	41.10	2	3,254	0.06%
2024/09/25	2	43.80	3	43.22	42.95	-1	3,475	-0.03%
2024/09/20	1	41.30	1	41.80	41.25	0	3,655	0.00%
2024/09/18	0	0.00	1	41.95	41.20	-1	3,913	-0.03%
2024/09/06	1	40.05	0	0.00	40.40	1	4,546	0.02%
2024/08/22	0	0.00	1	42.40	42.30	-1	5,054	-0.02%
2024/08/20	1	42.25	0	0.00	42.25	1	5,063	0.02%
2024/08/02	1	44.95	0	0.00	44.95	1	5,394	0.02%
2024/07/19	6	47.82	1	47.95	47.85	5	5,246	0.10%
2024/07/18	1	49.00	0.1	49.40	48.70	0.9	5,180	0.02%
2024/07/15	1	49.25	2	48.98	49.00	-1	5,029	-0.02%
2024/07/12	11	49.47	10	49.50	49.45	1	4,981	0.02%
2024/07/10	3	50.70	4	50.25	49.95	-1	4,866	-0.02%
2024/07/09	0.2	49.70	0	0.00	49.70	0.2	4,890	0.00%
2024/07/05	3	50.80	6	50.47	50.30	-3	4,917	-0.06%
2024/07/04	0.1	49.50	0	0.00	49.40	0.1	4,860	0.00%
2024/07/03	0	0.00	13	49.57	49.35	-13	4,835	-0.27%
2024/07/01	0	49.05	1	48.95	48.80	-1	4,782	-0.02%
2024/06/28	3	49.08	1	49.05	49.00	2	4,686	0.04%
2024/06/24	1	49.15	0	0.00	48.50	1	4,437	0.02%
2024/06/20	0	0.00	1	48.55	48.10	-1	4,284	-0.02%
2024/06/19	1	47.55	5	46.92	46.75	-4	4,119	-0.10%
2024/06/18	5	47.44	2	47.18	47.25	3	4,087	0.07%
2024/06/13	0	0.00	10	46.06	45.45	-10	4,040	-0.25%
2024/06/11	0	0.00	4	46.90	45.95	-4	4,044	-0.10%
2024/06/05	10	45.79	0	0.00	45.05	10	4,033	0.25%
2024/05/31	0	0.00	13	44.41	44.25	-13	4,145	-0.31%
2024/05/29	0	0.00	1	44.30	44.00	-1	4,464	-0.02%
2024/05/22	3	44.43	0	0.00	44.15	3	5,283	0.06%
2024/05/20	3	43.87	1	43.70	43.65	2	5,442	0.04%
2024/05/17	2	43.90	0	0.00	44.00	2	5,629	0.04%
2024/05/16	5	43.88	3	43.67	43.65	2	6,255	0.03%
2024/05/15	2	44.23	3	43.95	43.45	-1	6,533	-0.02%
2024/05/14	1	43.10	7	43.76	43.00	-6	6,537	-0.09%
2024/05/13	4	40.60	0	0.00	41.30	4	6,388	0.06%
2024/05/06	3	41.00	0	0.00	40.90	3	6,792	0.04%
2024/04/12	2	43.95	1	43.30	44.10	1	6,961	0.01%
2024/04/10	0	0.00	1	47.20	46.80	-1	6,852	-0.01%
2024/04/01	1	46.80	0	0.00	47.55	1	6,970	0.01%
2024/03/29	0	0.00	1	46.00	46.10	-1	6,988	-0.01%
2024/03/19	2	47.25	0	0.00	47.70	2	7,774	0.03%
2024/03/15	0	0.00	1	45.30	45.50	-1	7,922	-0.01%
2024/03/13	0	0.00	1	46.70	45.45	-1	8,346	-0.01%
2024/03/07	1	47.50	20	46.90	46.90	-19	11,429	-0.17%
2024/03/06	40	48.41	20	48.35	48.35	20	11,790	0.17%
2024/03/05	0.1	48.35	0	0.00	48.20	0.1	11,802	0.00%
2024/03/04	1	50.20	1	51.20	50.20	0	11,705	0.00%
2024/02/29	0	0.00	50	53.00	52.30	-50	11,842	-0.42%
2024/02/26	51	52.30	4.5	52.09	52.30	46.5	11,994	0.39%
2024/02/22	0	0.00	0.1	50.70	51.70	-0.1	12,938	0.00%
2024/02/21	10	51.40	2	51.80	50.80	8	13,896	0.06%
2024/02/20	4.6	51.43	6	51.75	51.10	-1.4	14,376	-0.01%
2024/02/19	5.2	52.02	5	52.50	52.00	0.2	14,854	0.00%
2024/02/16	0.1	49.80	24	49.94	51.40	-24	14,325	-0.17%
2024/02/15	10.1	46.58	0	0.00	46.80	10.1	14,148	0.07%
2024/02/05	0	0.00	10	45.08	45.20	-10	14,059	-0.07%