英業達 (2356)-德信-新營券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.6
漲跌
▼1.4
漲幅
-2.75%
成交量
17,452張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	106	50.58	0	0.00	49.60	106	30,552	0.35%	大買/鉅額交易
2024/12/12	0	0.00	11	51.18	51.00	-11	30,400	-0.04%
2024/12/11	0	0.00	10	50.00	49.60	-10	30,181	-0.03%
2024/12/10	5	49.40	0	0.00	49.40	5	30,126	0.02%
2024/12/06	1	50.90	10	50.41	50.50	-9	30,307	-0.03%
2024/12/05	1	50.50	1	50.20	50.20	0	30,450	0.00%
2024/12/04	7	50.04	13	50.19	50.60	-6	30,463	-0.02%
2024/12/03	0	0.00	5	49.55	50.00	-5	30,712	-0.02%
2024/12/02	4	49.01	4	49.13	48.95	0	30,725	0.00%
2024/11/29	9	48.71	7	49.08	49.00	2	30,623	0.01%
2024/11/28	3.1	48.61	3	48.63	48.20	0.1	30,579	0.00%
2024/11/27	6	49.65	11	49.76	48.85	-5	30,501	-0.02%
2024/11/26	0	0.00	20.2	50.80	50.80	-20.2	30,200	-0.07%
2024/11/25	0	0.00	1	51.00	50.20	-1	29,971	0.00%
2024/11/22	17	51.74	9	51.34	50.70	8	29,784	0.03%
2024/11/21	19	50.40	35	51.36	51.00	-16	29,252	-0.05%
2024/11/20	38	49.77	2	49.48	49.00	36	28,476	0.13%
2024/11/19	1	49.55	1	49.80	49.20	0	28,204	0.00%
2024/11/18	22	50.22	15	49.55	48.90	7	28,674	0.02%
2024/11/15	2	49.50	0	0.00	49.25	2	28,140	0.01%
2024/11/14	6	49.95	2.3	50.41	50.00	3.7	27,995	0.01%
2024/11/13	7.3	50.82	8	50.95	51.00	-0.7	27,733	0.00%
2024/11/12	77.1	51.25	2	50.90	50.60	75.1	27,894	0.27%
2024/11/11	50.1	54.28	25	53.86	54.10	25.1	26,518	0.09%
2024/11/08	25	52.18	3	53.20	52.40	22	25,128	0.09%
2024/11/07	4	52.43	10	52.25	52.50	-6	24,460	-0.02%
2024/11/06	7.1	52.24	10.3	52.50	52.10	-3.2	23,751	-0.01%
2024/11/05	4	48.04	18	48.96	50.20	-14	21,681	-0.06%
2024/11/04	0	0.00	7	45.86	45.95	-7	20,493	-0.03%
2024/10/30	5	45.66	6	46.08	45.40	-1	21,234	0.00%
2024/10/29	0	0.00	3	44.90	45.65	-3	21,508	-0.01%
2024/10/25	3	45.90	16	46.27	46.30	-13	21,819	-0.06%
2024/10/24	0	0.00	1	45.20	45.20	-1	22,355	0.00%
2024/10/23	3	45.65	10	45.70	45.85	-7	22,689	-0.03%
2024/10/22	5	46.07	5	46.07	46.00	0	22,828	0.00%
2024/10/18	4	45.76	0	0.00	45.50	4	23,584	0.02%
2024/10/17	0.3	45.10	1	45.30	45.50	-0.7	24,131	0.00%
2024/10/16	19	44.49	5	44.30	44.80	14	24,748	0.06%
2024/10/15	0	0.00	6	45.05	44.90	-6	25,251	-0.02%
2024/10/14	5	44.16	1	44.25	44.20	4	27,071	0.01%
2024/10/11	6	44.42	3	44.80	44.40	3	28,696	0.01%
2024/10/09	4	44.50	44	44.25	44.20	-40	30,194	-0.13%
2024/10/08	32	42.39	15	42.20	42.20	17	29,939	0.06%
2024/10/07	22	42.83	15	43.20	43.20	7	29,969	0.02%
2024/10/04	3	43.75	8	44.51	43.80	-5	29,976	-0.02%
2024/10/01	11	44.33	15	44.62	44.40	-4	30,763	-0.01%
2024/09/30	2	43.50	0	0.00	43.10	2	30,877	0.01%
2024/09/27	12	44.25	15	44.50	44.35	-3	30,855	-0.01%
2024/09/26	27	43.73	11	43.69	43.65	16	30,817	0.05%
2024/09/25	0	0.00	8	44.01	43.85	-8	30,744	-0.03%
2024/09/24	11	42.95	0	0.00	43.30	11	30,618	0.04%
2024/09/23	0	0.00	5	43.70	43.70	-5	30,619	-0.02%
2024/09/20	5	43.45	0	0.00	43.20	5	30,808	0.02%
2024/09/19	1	43.85	8	43.57	43.85	-7	30,970	-0.02%
2024/09/18	10	42.88	0	0.00	42.50	10	31,322	0.03%
2024/09/16	2	43.40	3	43.35	43.55	-1	31,613	0.00%
2024/09/13	3	42.75	5	42.94	43.05	-2	32,530	-0.01%
2024/09/12	0	0.00	1	42.75	42.85	-1	33,280	0.00%
2024/09/11	5	41.54	0	0.00	41.35	5	33,209	0.02%
2024/09/10	3	41.65	0	0.00	41.45	3	33,436	0.01%
2024/09/09	3	41.95	2	42.30	42.25	1	33,539	0.00%
2024/09/06	2	43.30	2	43.20	43.30	0	34,432	0.00%
2024/09/05	4	42.38	0	0.00	41.80	4	34,826	0.01%
2024/09/04	10	42.20	0	0.00	42.25	10	35,387	0.03%
2024/09/03	1	44.80	3	44.70	44.60	-2	35,390	-0.01%
2024/09/02	2	45.55	0	0.00	45.45	2	35,440	0.01%
2024/08/30	0.1	45.80	0	0.00	45.60	0.1	35,672	0.00%
2024/08/29	13	45.91	0	0.00	45.80	13	35,878	0.04%
2024/08/28	1	46.50	2	46.45	46.60	-1	36,494	0.00%
2024/08/27	3	45.87	0	0.00	46.00	3	37,017	0.01%
2024/08/26	4	46.48	2	46.55	46.00	2	37,228	0.01%
2024/08/23	6	44.86	5	45.30	45.50	1	37,328	0.00%
2024/08/22	4	45.34	3	45.55	45.40	1	37,919	0.00%
2024/08/21	5	45.58	3	46.50	45.35	2	38,297	0.01%
2024/08/20	29	45.72	5	46.00	45.90	24	38,158	0.06%
2024/08/19	4	47.45	0	0.00	47.10	4	38,020	0.01%
2024/08/16	2	47.90	0	0.00	47.55	2	38,811	0.01%
2024/08/15	0	0.00	5	47.65	47.35	-5	38,995	-0.01%
2024/08/14	10	47.45	6	47.65	47.70	4	39,254	0.01%
2024/08/13	5	48.05	3	48.20	47.80	2	39,065	0.01%
2024/08/12	2	48.15	11	48.11	48.30	-9	40,003	-0.02%
2024/08/09	11	46.13	65	46.33	46.15	-54	41,267	-0.13%
2024/08/08	60	44.60	2	44.60	44.20	58	41,889	0.14%
2024/08/07	6	44.84	2	45.10	44.70	4	41,849	0.01%
2024/08/06	4	42.79	1	43.25	42.95	3	42,300	0.01%
2024/08/05	8.3	44.33	4	43.98	43.35	4.3	41,900	0.01%
2024/08/02	11	48.24	0	0.00	47.80	11	42,073	0.03%
2024/08/01	3	49.43	12	49.55	49.65	-9	41,833	-0.02%
2024/07/31	5	47.72	1	48.60	47.70	4	41,593	0.01%
2024/07/30	2	46.70	0	0.00	47.30	2	41,358	0.00%
2024/07/29	15	48.23	0	0.00	47.00	15	41,220	0.04%
2024/07/26	3	49.93	0	0.00	49.50	3	40,585	0.01%
2024/07/23	0	0.00	2	52.00	51.60	-2	40,254	0.00%
2024/07/22	14	51.45	0	0.00	51.40	14	40,188	0.03%
2024/07/19	14	54.25	3	54.90	53.60	11	39,814	0.03%
2024/07/18	21.6	54.97	2	55.50	54.60	19.6	39,744	0.05%
2024/07/17	10	56.95	10	57.71	56.40	0	38,942	0.00%
2024/07/16	12	56.48	0	0.00	56.10	12	38,597	0.03%
2024/07/15	23	59.02	18.1	61.16	56.60	4.9	38,578	0.01%
2024/07/12	15	57.93	23.2	58.65	59.00	-8.2	36,813	-0.02%
2024/07/11	7.4	57.06	40	58.07	58.10	-32.6	35,424	-0.09%
2024/07/10	5	57.10	18	56.69	57.00	-13	34,222	-0.04%
2024/07/09	8.3	55.79	9	55.82	56.00	-0.7	33,972	0.00%
2024/07/08	0	0.00	11	56.41	56.30	-11	33,963	-0.03%
2024/07/05	50.2	57.45	41	57.65	56.40	9.2	33,926	0.03%
2024/07/04	10.3	56.19	14	56.09	56.10	-3.7	33,249	-0.01%
2024/07/03	12	55.55	5	55.88	55.30	7	33,468	0.02%
2024/07/02	4	55.60	3	55.20	55.60	1	33,806	0.00%
2024/07/01	12	56.13	8	56.23	56.20	4	34,337	0.01%
2024/06/28	1	55.80	2	56.05	55.80	-1	34,737	0.00%
2024/06/26	17	56.06	5	56.80	56.30	12	38,810	0.03%
2024/06/25	3	55.93	0	0.00	56.70	3	39,226	0.01%
2024/06/24	35	56.93	27	56.72	57.00	8	39,599	0.02%
2024/06/21	5	56.26	3	56.40	56.60	2	40,663	0.00%
2024/06/20	3	56.77	28	57.00	57.20	-25	42,520	-0.06%
2024/06/19	10	56.30	21	55.80	56.20	-11	46,809	-0.02%
2024/06/17	10	54.49	6	54.72	54.50	4	47,715	0.01%
2024/06/14	15	55.20	8	55.28	55.40	7	48,556	0.01%
2024/06/13	8.1	55.63	37	55.33	55.70	-29	48,707	-0.06%
2024/06/12	13	53.62	7	54.19	53.70	6	48,391	0.01%
2024/06/11	12	53.45	8	54.51	52.90	4	48,507	0.01%
2024/06/07	13	53.22	0	0.00	53.00	13	48,804	0.03%
2024/06/06	7	54.16	0	0.00	53.70	7	48,606	0.01%
2024/06/05	11	54.27	5	54.50	53.90	6	48,792	0.01%
2024/06/04	2	54.75	1	54.60	54.40	1	48,882	0.00%
2024/06/03	3.2	55.73	8	55.74	54.70	-4.8	48,958	-0.01%
2024/05/31	16	54.18	3	54.60	53.50	13	48,477	0.03%
2024/05/30	10	54.61	6	54.50	54.40	4	48,280	0.01%
2024/05/29	5	55.94	5	55.80	55.80	0	48,366	0.00%
2024/05/28	5	56.42	13	56.40	56.40	-8	48,393	-0.02%
2024/05/27	4	55.50	11	55.75	56.00	-7	47,940	-0.01%
2024/05/24	1	54.30	27	54.70	55.00	-26	47,884	-0.05%
2024/05/23	23	54.24	0	0.00	54.00	23	47,881	0.05%
2024/05/22	12	55.14	22	55.61	55.70	-10	48,095	-0.02%
2024/05/21	2	54.50	23	54.23	54.50	-21	48,281	-0.04%
2024/05/20	2	53.85	3	54.30	53.40	-1	48,296	0.00%
2024/05/17	10	53.20	6	53.45	53.50	4	48,261	0.01%
2024/05/16	46	53.38	4	53.65	53.00	42	48,377	0.09%
2024/05/15	47.1	55.32	9	54.98	54.50	38.1	48,175	0.08%
2024/05/14	2	57.05	19	58.09	59.00	-17	48,292	-0.04%
2024/05/13	13	56.98	0	0.00	56.80	13	47,778	0.03%
2024/05/10	3	55.10	53	56.84	57.00	-50	47,990	-0.10%
2024/05/09	2	54.90	0	0.00	54.60	2	47,504	0.00%
2024/05/08	8	54.75	16	55.08	54.40	-8	47,922	-0.02%
2024/05/07	10	52.10	0	0.00	52.80	10	48,030	0.02%
2024/05/06	3	52.30	0	0.00	52.40	3	48,531	0.01%
2024/05/03	1	52.20	0	0.00	52.00	1	49,269	0.00%
2024/05/02	0	0.00	16	52.41	52.50	-16	50,453	-0.03%
2024/04/29	0	0.00	1	53.90	53.80	-1	54,286	0.00%
2024/04/26	5	53.38	2	53.30	53.30	3	58,219	0.01%
2024/04/25	2	53.20	2	53.10	53.20	0	59,561	0.00%
2024/04/24	0	0.00	3	54.33	54.30	-3	59,688	-0.01%
2024/04/23	10	51.60	26	51.64	51.40	-16	59,848	-0.03%
2024/04/22	4	51.40	1	51.00	50.80	3	60,044	0.00%
2024/04/19	9	52.01	1	51.60	53.00	8	60,191	0.01%
2024/04/18	5	53.40	1	54.00	53.70	4	60,271	0.01%
2024/04/17	19	53.97	1	54.10	54.10	18	60,515	0.03%
2024/04/16	12	55.29	1	53.40	53.90	11	60,897	0.02%
2024/04/15	9.1	56.18	1	56.70	56.00	8.1	61,158	0.01%
2024/04/12	18	57.47	3	57.60	57.40	15	61,335	0.02%
2024/04/11	5	57.44	35	57.30	58.00	-30	61,743	-0.05%
2024/04/10	7	58.07	2.3	58.39	57.80	4.7	61,910	0.01%
2024/04/09	43	58.80	5	58.10	57.80	38	62,145	0.06%
2024/04/08	7	58.56	0	0.00	58.30	7	62,575	0.01%
2024/04/03	2.1	59.35	37	59.21	59.20	-34.9	63,174	-0.06%
2024/04/02	14.2	58.93	8	59.01	59.00	6.2	64,211	0.01%
2024/04/01	20.1	59.93	16	59.15	58.80	4.1	64,903	0.01%
2024/03/29	87.1	60.15	76	60.51	59.70	11.1	65,111	0.02%
2024/03/28	7	58.03	2	58.20	58.50	5	63,677	0.01%
2024/03/27	13	57.89	12	58.37	58.70	1	64,941	0.00%
2024/03/26	73	58.29	0	0.00	57.30	73	67,153	0.11%
2024/03/25	39	59.45	15.1	59.34	59.00	23.9	68,852	0.03%
2024/03/22	15.1	60.39	69	60.72	61.10	-53.9	67,978	-0.08%
2024/03/21	0	0.00	20	55.56	56.20	-20	64,559	-0.03%
2024/03/20	36	54.78	8	55.81	54.30	28	70,266	0.04%
2024/03/19	12	55.82	11.1	56.28	56.10	0.9	69,501	0.00%
2024/03/18	9	53.70	8	55.26	55.70	1	68,858	0.00%
2024/03/15	11	54.49	5	55.44	54.10	6	68,641	0.01%
2024/03/14	17	55.00	13	55.21	54.90	4	68,074	0.01%
2024/03/13	6	55.30	32	57.03	54.70	-26	67,758	-0.04%
2024/03/12	5	55.20	3	55.40	55.60	2	66,957	0.00%
2024/03/11	16	54.81	17.1	55.62	54.90	-1.1	67,023	0.00%
2024/03/08	14	55.23	23	55.15	54.20	-9	66,858	-0.01%
2024/03/07	8	55.21	0	0.00	55.10	8	66,625	0.01%
2024/03/06	2	56.35	4	56.50	56.60	-2	66,404	0.00%
2024/03/05	12	56.20	5	56.50	56.50	7	67,155	0.01%
2024/03/04	16	56.26	19	55.93	55.60	-3	66,969	0.00%
2024/03/01	2	55.90	16.1	55.90	56.00	-14.1	66,771	-0.02%
2024/02/29	1.1	55.31	2.1	55.04	55.00	-1	66,756	0.00%
2024/02/27	14.1	53.98	13.2	54.69	54.10	1	66,677	0.00%
2024/02/26	6	54.97	1	55.00	55.00	5	66,400	0.01%
2024/02/23	28	56.16	2	56.35	55.10	26	66,815	0.04%
2024/02/22	6	56.60	7.3	58.03	56.30	-1.3	67,141	0.00%
2024/02/21	5	56.60	5	56.40	56.60	0	66,636	0.00%
2024/02/20	14.3	56.78	14	56.92	57.00	0.3	66,559	0.00%
2024/02/19	12	57.72	2	57.70	56.50	10	66,604	0.02%
2024/02/16	2	58.10	21	57.80	58.10	-19	66,459	-0.03%
2024/02/15	31	58.59	15.3	58.37	58.00	15.8	65,602	0.02%
2024/02/05	17.1	56.62	8	56.53	56.50	9.1	64,313	0.01%
2024/02/02	7	55.99	20	56.13	56.30	-13	63,794	-0.02%
2024/02/01	6.2	54.63	4	54.45	55.30	2.2	63,288	0.00%
2024/01/31	5.1	55.47	2	55.10	54.90	3.1	63,318	0.00%
2024/01/30	5	55.80	8.2	55.89	56.10	-3.2	62,977	-0.01%
2024/01/29	9	55.76	7	55.74	55.80	2	62,250	0.00%
2024/01/26	21	55.86	1	55.80	55.40	20	61,744	0.03%
2024/01/25	16	57.66	51	56.81	56.20	-35	61,265	-0.06%
2024/01/24	53	57.41	9	57.28	56.50	44	60,233	0.07%
2024/01/23	26	56.88	28	56.94	57.20	-2	59,201	0.00%
2024/01/22	28	54.83	88	54.53	56.00	-60	57,007	-0.11%
2024/01/19	13	50.39	21	51.27	51.90	-8	53,081	-0.02%
2024/01/18	13	49.18	12	49.07	49.25	1	51,791	0.00%
2024/01/17	13	49.64	1	49.05	49.05	12	51,676	0.02%
2024/01/16	0	0.00	2	50.40	50.10	-2	51,325	0.00%
2024/01/15	9	50.98	3	50.50	50.50	6	51,180	0.01%
2024/01/12	2.1	51.54	53	51.40	51.10	-51	51,059	-0.10%
2024/01/11	53	50.76	11	50.20	51.00	42	50,796	0.08%
2024/01/10	16	49.97	11	49.78	49.05	5	51,164	0.01%
2024/01/09	6	51.95	11	51.13	50.20	-5	51,011	-0.01%
2024/01/08	5	51.66	3	51.20	51.20	2	50,501	0.00%
2024/01/05	20.1	51.43	4	51.48	50.80	16.1	50,575	0.03%
2024/01/04	12	50.62	7	50.67	51.00	5	50,266	0.01%
2024/01/03	11.1	50.93	11	50.67	50.80	0.1	50,643	0.00%
2024/01/02	10	51.37	14	51.68	51.10	-4	50,296	-0.01%
2023/12/29	31	52.13	15	52.73	52.80	16	49,571	0.03%
2023/12/28	15	53.03	16	52.78	52.60	-1	48,728	0.00%
2023/12/27	4	51.65	9	51.96	51.90	-5	47,463	-0.01%
2023/12/26	14	51.67	10	51.51	51.30	4	47,306	0.01%
2023/12/25	52	51.60	60	51.63	51.60	-8	46,552	-0.02%
2023/12/22	29	50.64	15	50.55	50.60	14	44,661	0.03%
2023/12/21	25	49.61	36	49.65	50.00	-11	42,887	-0.03%
2023/12/20	39.5	47.38	103	49.02	49.00	-63.5	40,136	-0.16%	大賣/
2023/12/19	24	45.99	7	45.50	45.05	17	37,140	0.05%
2023/12/18	59	46.80	22	47.12	46.65	37	36,202	0.10%
2023/12/15	80.2	49.20	23	50.45	48.40	57.2	34,823	0.16%
2023/12/14	0	0.00	4	51.70	51.70	-4	28,816	-0.01%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	3	42.70	2	42.73	42.75	1	28,910	0.00%
2023/12/11	0	0.00	8	42.63	42.45	-8	28,988	-0.03%
2023/12/08	1	42.55	8	42.80	42.30	-7	29,031	-0.02%
2023/12/07	13	42.03	12	41.73	41.70	1	29,074	0.00%
2023/12/06	2	41.85	3	41.55	41.50	-1	29,570	0.00%
2023/12/05	17	40.67	3	40.70	40.70	14	29,603	0.05%
2023/12/04	4	41.73	6	42.10	41.60	-2	29,667	-0.01%
2023/12/01	1	42.05	20	42.10	41.95	-19	30,018	-0.06%
2023/11/30	12	41.42	6	41.43	42.40	6	30,138	0.02%
2023/11/29	2	42.15	4	41.60	41.60	-2	29,278	-0.01%
2023/11/28	6	41.28	0	0.00	41.65	6	29,644	0.02%
2023/11/27	29	41.03	3	41.60	40.85	26	30,121	0.09%
2023/11/24	6	41.69	0	0.00	41.80	6	30,133	0.02%
2023/11/23	4	42.25	1	42.30	42.10	3	30,282	0.01%
2023/11/22	10	42.58	2	43.20	42.35	8	30,547	0.03%
2023/11/21	10	44.35	14	44.44	44.00	-4	30,794	-0.01%
2023/11/20	9	41.62	4	41.68	42.15	5	31,088	0.02%
2023/11/17	14	42.93	20	42.69	42.65	-6	31,104	-0.02%
2023/11/16	14	43.13	5	43.27	43.05	9	31,872	0.03%
2023/11/15	4	43.79	10	42.95	42.70	-6	32,226	-0.02%
2023/11/14	2	43.30	0	0.00	43.40	2	33,091	0.01%
2023/11/13	0	0.00	2	43.95	43.55	-2	34,516	-0.01%
2023/11/10	0	0.00	15	42.37	42.50	-15	35,548	-0.04%
2023/11/08	25	43.46	12	43.63	43.20	13	38,185	0.03%
2023/11/07	2	41.28	0	0.00	42.00	2	38,708	0.01%
2023/11/06	1	42.65	3	42.77	42.20	-2	39,818	-0.01%
2023/11/03	2	41.85	5	41.46	41.50	-3	40,818	-0.01%
2023/11/02	3	42.43	2	41.35	41.75	1	43,217	0.00%
2023/11/01	5	40.61	4	40.39	40.70	1	44,417	0.00%
2023/10/31	5	41.79	10	41.10	40.20	-5	46,049	-0.01%
2023/10/30	2	41.98	8	41.79	41.90	-6	46,089	-0.01%
2023/10/27	1	43.20	1	43.40	42.95	0	46,194	0.00%
2023/10/26	1	43.30	1	42.80	43.00	0	46,717	0.00%
2023/10/25	7	44.20	10	44.80	43.95	-3	47,083	-0.01%
2023/10/24	0	0.00	4	44.50	44.60	-4	47,368	-0.01%
2023/10/23	3	43.60	4	43.78	43.45	-1	47,566	0.00%
2023/10/20	3	43.10	0	0.00	43.65	3	48,120	0.01%
2023/10/19	8	43.38	0	0.00	43.45	8	48,500	0.02%
2023/10/18	16	44.04	2	44.00	44.50	14	48,672	0.03%
2023/10/17	14	45.56	0	0.00	44.95	14	48,432	0.03%
2023/10/16	2	46.48	3	46.23	46.20	-1	52,411	0.00%
2023/10/13	3	47.08	7	46.99	47.35	-4	56,858	-0.01%
2023/10/12	2	48.65	3	48.43	48.25	-1	57,896	0.00%
2023/10/11	12	48.93	4	50.80	48.10	8	61,021	0.01%
2023/10/05	2	50.80	2	50.80	50.80	0	65,797	0.00%
2023/10/04	3	49.38	3	49.90	50.10	0	67,357	0.00%
2023/10/03	9	50.97	9	50.92	50.60	0	67,729	0.00%
2023/10/02	19	51.09	25	51.79	52.20	-6	68,251	-0.01%
2023/09/28	0	0.00	7	49.96	49.00	-7	68,352	-0.01%
2023/09/26	4	49.16	0	0.00	48.70	4	72,260	0.01%
2023/09/25	10	49.90	0	0.00	49.45	10	73,332	0.01%
2023/09/22	1	48.20	5	48.47	49.35	-4	73,654	-0.01%
2023/09/21	2	48.10	24	47.50	48.30	-22	73,761	-0.03%
2023/09/20	5	48.82	1	49.20	48.50	4	73,935	0.01%
2023/09/19	3	49.20	4	49.48	48.50	-1	74,044	0.00%
2023/09/18	17	50.22	12	49.79	49.65	5	74,353	0.01%
2023/09/15	4	51.45	1	51.70	52.10	3	75,217	0.00%
2023/09/14	10	52.80	3	52.20	52.10	7	75,876	0.01%
2023/09/13	4	50.98	0	0.00	51.00	4	76,812	0.01%
2023/09/12	4	51.78	2	51.60	51.30	2	78,697	0.00%
2023/09/11	7	52.03	2	52.35	52.10	5	80,801	0.01%
2023/09/08	5	54.06	8	54.28	54.00	-3	83,063	0.00%
2023/09/07	6	55.05	1	54.80	54.80	5	84,842	0.01%
2023/09/06	0	0.00	7	56.73	56.60	-7	85,170	-0.01%
2023/09/05	19	55.53	11	55.62	55.90	8	85,974	0.01%
2023/09/04	4	54.20	2	54.55	54.70	2	85,837	0.00%
2023/09/01	19	54.72	6	54.60	53.60	13	85,883	0.02%
2023/08/31	8	54.89	5	54.92	56.40	3	85,586	0.00%
2023/08/30	1	55.80	1	55.70	54.60	0	85,125	0.00%
2023/08/29	6	54.60	2	54.50	54.60	4	85,733	0.00%
2023/08/28	4	54.93	5	54.94	54.50	-1	85,958	0.00%
2023/08/25	13	55.72	0	0.00	55.80	13	86,562	0.02%
2023/08/24	3	60.87	17	61.06	58.60	-14	87,756	-0.02%
2023/08/23	1	58.50	5	59.02	59.20	-4	87,011	0.00%
2023/08/22	17	59.45	11	58.63	58.20	6	87,524	0.01%
2023/08/21	19	58.12	18	58.44	57.90	1	87,458	0.00%
2023/08/18	30	58.81	24	57.91	57.00	6	86,941	0.01%
2023/08/17	24	58.43	18	58.26	59.50	6	85,817	0.01%
2023/08/16	15	56.50	11	56.31	58.00	4	84,487	0.00%
2023/08/15	1	56.00	9	55.40	54.60	-8	83,213	-0.01%
2023/08/14	6	54.50	3	55.00	53.10	3	82,167	0.00%
2023/08/11	2	57.95	2	59.05	57.50	0	80,782	0.00%
2023/08/10	11	56.77	4	57.13	57.50	7	80,145	0.01%
2023/08/09	12	60.29	11	60.18	59.50	1	79,227	0.00%
2023/08/08	35	62.18	24	62.92	60.90	11	78,243	0.01%
2023/08/07	7	60.86	39	60.91	63.80	-32	75,718	-0.04%
2023/08/04	6	59.00	3	57.53	58.00	3	74,143	0.00%
2023/08/02	13	59.18	180	59.89	58.90	-167	72,302	-0.23%	大賣/鉅額交易
2023/08/01	16	62.09	11	62.43	64.10	5	71,804	0.01%
2023/07/31	36	68.35	11	70.98	63.70	25	71,306	0.04%
2023/07/28	19	66.37	64	69.57	69.90	-45	70,716	-0.06%
2023/07/27	59	68.58	7	68.94	68.10	52	70,096	0.07%
2023/07/26	12	70.23	4	70.70	70.00	8	69,645	0.01%
2023/07/25	22	72.27	76	73.02	72.00	-54	69,272	-0.08%
2023/07/24	11	69.65	12	69.47	70.20	-1	68,595	0.00%
2023/07/21	6	63.30	8	66.06	67.00	-2	67,841	0.00%
2023/07/20	7	61.91	12	61.68	62.30	-5	67,291	-0.01%
2023/07/19	86	64.68	33	65.91	63.60	53	66,682	0.08%
2023/07/18	56	64.74	49.4	64.82	65.50	6.6	62,257	0.01%
2023/07/17	27	60.09	24	58.45	61.30	3	57,471	0.01%
2023/07/14	58	54.38	25.4	55.24	55.80	32.6	56,001	0.06%
2023/07/13	19	51.32	69	50.77	50.80	-50	52,594	-0.10%
2023/07/12	38	48.15	52	47.94	47.60	-14	49,977	-0.03%
2023/07/11	29	46.61	25	46.54	47.25	4	47,003	0.01%
2023/07/10	16	44.67	4	45.16	44.40	12	45,407	0.03%
2023/07/07	15	45.63	6.2	45.49	44.60	8.8	44,877	0.02%
2023/07/06	5	44.99	2	44.65	44.70	3	44,048	0.01%
2023/07/05	29	45.84	4	46.01	45.20	25	43,005	0.06%
2023/07/04	27	46.07	21	46.96	47.15	6	41,826	0.01%
2023/07/03	4	44.53	31	44.46	44.15	-27	39,339	-0.07%
2023/06/30	6	43.21	5	43.23	43.20	1	38,238	0.00%
2023/06/29	4	42.74	2	43.40	43.15	2	37,877	0.01%
2023/06/28	15	43.96	1	42.65	42.70	14	37,617	0.04%
2023/06/27	8	43.64	6	43.12	42.90	2	37,121	0.01%
2023/06/26	10	44.49	6	43.97	44.35	4	36,726	0.01%
2023/06/21	11.2	44.80	5	44.55	44.75	6.2	36,181	0.02%
2023/06/20	9	42.95	4	43.36	43.10	5	35,260	0.01%
2023/06/19	15	44.39	15	44.67	44.10	0	34,319	0.00%
2023/06/16	33	46.53	37	46.30	45.50	-4	33,315	-0.01%
2023/06/15	72	45.11	59	45.09	46.00	13	31,181	0.04%
2023/06/14	33	42.57	28	42.35	42.95	5	28,940	0.02%
2023/06/13	14	40.17	42	40.03	40.60	-28	26,175	-0.11%
2023/06/12	2	36.90	0	0.00	36.95	2	24,184	0.01%
2023/06/09	8	38.15	28.4	38.10	38.65	-20.4	23,616	-0.09%
2023/06/07	4	36.55	12	36.72	36.75	-8	22,362	-0.04%
2023/06/06	14	35.80	2	35.90	36.20	12	22,047	0.05%
2023/06/05	11	36.20	0	0.00	36.25	11	21,671	0.05%
2023/06/02	1	36.50	1	36.95	36.25	0	21,387	0.00%
2023/06/01	3	35.50	1	35.65	35.55	2	20,473	0.01%
2023/05/31	20	37.13	11	36.46	36.85	9	19,836	0.05%
2023/05/30	13	37.78	12	37.89	37.70	1	18,765	0.01%
2023/05/29	24	36.35	2	37.50	37.50	22	16,715	0.13%
2023/05/26	6	33.27	4	33.40	34.10	2	15,970	0.01%
2023/05/25	3	32.78	0	0.00	33.25	3	14,823	0.02%
2023/05/17	2	30.18	0	0.00	30.45	2	12,691	0.02%
2023/05/16	1	29.80	0	0.00	30.80	1	12,377	0.01%
2023/05/15	3	30.50	3	30.80	30.95	0	11,959	0.00%
2023/05/12	1	32.75	0	0.00	32.75	1	11,532	0.01%
2023/05/10	1	31.80	0	0.00	31.75	1	11,233	0.01%
2023/05/03	0	0.00	1	32.90	32.85	-1	11,141	-0.01%
2023/04/28	1	32.70	0	0.00	33.10	1	11,367	0.01%
2023/04/25	2	31.90	0	0.00	31.70	2	11,027	0.02%
2023/04/19	0	0.00	1	33.20	32.50	-1	10,702	-0.01%
2023/04/14	1	31.35	0	0.00	31.60	1	10,164	0.01%
2023/04/11	0	0.00	8	32.57	32.70	-8	9,721	-0.08%
2023/04/10	10	31.95	11.1	31.77	32.40	-1.1	9,573	-0.01%
2023/04/07	1	32.00	1	32.50	31.50	0	9,433	0.00%
2023/04/06	0	0.00	8	32.50	33.90	-8	9,086	-0.09%
2023/03/31	0	0.00	1	31.90	31.95	-1	8,699	-0.01%
2023/03/29	2	30.85	0	0.00	31.10	2	9,034	0.02%
2023/03/27	4	30.84	0	0.00	30.80	4	9,646	0.04%
2023/03/24	0	0.00	2.3	30.68	30.75	-2.3	9,992	-0.02%
2023/03/23	0	0.00	2	30.75	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	2	30.08	30.20	-2	9,624	-0.02%
2023/03/21	8	29.30	2	28.95	29.40	6	9,451	0.06%
2023/03/16	0	0.00	3.7	27.73	28.00	-3.7	8,909	-0.04%
2023/03/13	5	27.23	5	27.35	27.35	0	8,704	0.00%
2023/03/06	0	0.00	5	27.05	27.15	-5	9,643	-0.05%
2023/03/01	0	0.00	10	26.95	26.95	-10	9,858	-0.10%
2023/02/23	0	0.00	1	26.75	26.80	-1	10,027	-0.01%
2023/02/20	0	0.00	1	26.65	26.65	-1	10,176	-0.01%
2023/02/17	10	26.10	0	0.00	26.40	10	10,240	0.10%
2023/02/16	0	0.00	2	26.30	26.25	-2	10,728	-0.02%
2023/02/14	0	0.00	3	26.00	26.05	-3	10,663	-0.03%
2023/02/09	0	0.00	3	25.95	25.80	-3	10,605	-0.03%
2023/01/30	1	25.50	0	0.00	25.55	1	10,439	0.01%
2023/01/11	0	0.00	1	26.50	26.20	-1	10,671	-0.01%
2023/01/05	0	0.00	5	26.25	26.20	-5	11,022	-0.05%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/16	0	0.00	7	25.27	25.70	-7	10,546	-0.07%
2022/12/14	0	0.00	2	25.03	25.15	-2	10,184	-0.02%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	3	24.67	24.80	-3	10,099	-0.03%
2022/12/06	0	0.00	1	24.25	24.35	-1	10,168	-0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/11/30	0	0.00	1	24.35	24.80	-1	9,912	-0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/23	2	23.40	0	0.00	23.40	2	9,562	0.02%
2022/11/22	3	23.47	0	0.00	23.50	3	9,674	0.03%
2022/11/14	0	0.00	3	25.02	25.70	-3	9,372	-0.03%
2022/11/08	12	23.85	10	24.00	24.00	2	8,999	0.02%
2022/10/31	0	0.00	1	23.70	24.40	-1	9,057	-0.01%
2022/10/27	0	0.00	12	23.61	23.55	-12	9,008	-0.13%
2022/10/26	0	0.00	2	23.48	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	1	23.20	23.45	-1	8,981	-0.01%
2022/10/18	1	22.70	0	0.00	22.75	1	8,572	0.01%
2022/10/17	1	23.00	1	23.20	23.15	0	8,428	0.00%
2022/10/12	0	0.00	3	23.18	23.25	-3	8,198	-0.04%
2022/09/30	1	23.15	0	0.00	22.90	1	8,562	0.01%
2022/09/29	3	23.20	10	23.24	23.40	-7	8,545	-0.08%
2022/09/28	0	0.00	11	22.82	22.85	-11	8,323	-0.13%
2022/09/27	6	22.85	10	22.74	22.65	-4	8,155	-0.05%
2022/09/26	0	0.00	2	22.85	22.55	-2	8,126	-0.02%
2022/09/06	1	22.80	2	22.80	22.85	-1	8,203	-0.01%
2022/09/05	2	22.75	0	0.00	22.95	2	8,192	0.02%
2022/08/31	11	23.05	0	0.00	23.15	11	7,847	0.14%
2022/08/25	1	23.75	0	0.00	23.80	1	7,436	0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/17	1	24.20	0	0.00	24.30	1	8,087	0.01%
2022/08/05	3	24.25	3	24.35	24.15	0	8,425	0.00%
2022/08/04	0	0.00	2	24.10	24.05	-2	8,463	-0.02%
2022/08/01	0	0.00	17	23.80	23.70	-17	8,645	-0.20%
2022/07/29	17	23.60	1	23.65	23.70	16	8,666	0.18%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/13	6	23.98	0	0.00	24.00	6	8,414	0.07%
2022/07/08	0.1	24.05	0	0.00	24.00	0.1	8,092	0.00%
2022/07/01	0	0.00	2	25.00	24.75	-2	8,255	-0.02%
2022/06/17	2	25.00	0	0.00	25.15	2	7,839	0.03%
2022/06/14	0	0.00	1	25.50	25.85	-1	7,779	-0.01%
2022/06/13	0	0.00	5	25.55	25.45	-5	7,832	-0.06%
2022/06/01	0	0.00	17	25.70	25.55	-17	7,829	-0.22%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/20	4	25.95	0	0.00	25.95	4	7,256	0.06%
2022/05/19	0	0.00	3	26.20	26.15	-3	7,222	-0.04%
2022/05/18	2	25.90	2	26.10	26.20	0	7,176	0.00%
2022/05/17	11	26.00	0	0.00	26.00	11	7,112	0.15%
2022/05/16	0	0.00	23	26.07	26.45	-23	7,037	-0.33%
2022/05/11	4	25.65	0	0.00	25.80	4	6,751	0.06%
2022/05/10	2	25.55	5	25.70	25.85	-3	6,680	-0.04%
2022/05/09	0	0.00	5	25.85	25.85	-5	6,614	-0.08%
2022/05/05	11	25.75	0	0.00	25.90	11	6,538	0.17%
2022/05/03	0	0.00	1	25.40	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	11	25.10	25.40	-11	6,646	-0.17%
2022/04/28	15	24.76	0	0.00	24.85	15	6,805	0.22%
2022/04/27	0	0.00	4	25.10	24.90	-4	6,792	-0.06%
2022/04/26	2	25.00	7	25.08	25.25	-5	6,766	-0.07%
2022/04/25	0	0.00	6	24.85	24.80	-6	6,759	-0.09%
2022/04/15	2	25.30	0	0.00	25.35	2	6,690	0.03%
2022/04/14	0	0.00	1	25.45	25.55	-1	6,686	-0.01%
2022/04/13	4	25.05	4	25.30	25.40	0	6,670	0.00%
2022/04/12	0	0.00	2	25.03	24.80	-2	6,648	-0.03%
2022/04/06	2	24.60	0	0.00	24.90	2	6,304	0.03%
2022/03/30	2	24.83	0	0.00	24.80	2	6,112	0.03%
2022/03/23	0	0.00	9	25.05	25.05	-9	6,337	-0.14%
2022/03/18	9	25.05	0	0.00	25.00	9	6,271	0.14%
2022/03/17	2	25.15	0	0.00	25.05	2	6,080	0.03%
2022/03/15	0	0.00	1	25.00	25.05	-1	5,951	-0.02%
2022/03/14	0	0.00	9	25.25	25.10	-9	6,010	-0.15%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/08	10	24.71	0	0.00	24.65	10	6,565	0.15%
2022/03/07	1	24.70	0	0.00	24.80	1	6,480	0.02%
2022/03/04	4	25.50	0	0.00	25.30	4	6,550	0.06%
2022/02/16	0	0.00	2	25.50	25.70	-2	6,579	-0.03%
2022/02/15	0	0.00	1	25.25	25.20	-1	6,557	-0.02%
2022/02/11	1	25.75	0	0.00	25.80	1	6,549	0.02%
2022/02/09	0	0.00	20	25.70	25.85	-20	6,591	-0.30%
2022/02/07	0	0.00	2	25.40	25.40	-2	6,583	-0.03%
2022/01/26	2	25.28	0	0.00	25.20	2	6,552	0.03%
2022/01/25	2	25.15	0	0.00	25.45	2	6,548	0.03%
2022/01/21	0	0.00	2	25.05	25.15	-2	6,444	-0.03%
2022/01/17	0	0.00	4	24.90	24.95	-4	6,308	-0.06%
2022/01/14	2	25.00	0	0.00	25.00	2	6,525	0.03%
2022/01/13	6	25.33	0	0.00	25.40	6	6,619	0.09%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/05	0	0.00	39	24.75	24.75	-39	6,948	-0.56%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/23	39	24.90	0	0.00	24.85	39	8,364	0.47%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/20	9	24.82	0	0.00	24.95	9	8,879	0.10%
2021/12/17	4	25.15	0	0.00	25.30	4	8,975	0.04%
2021/12/08	1	25.50	1	25.55	25.45	0	9,645	0.00%
2021/12/06	1	25.55	0	0.00	25.55	1	9,541	0.01%
2021/12/02	1	25.30	11	25.42	25.55	-10	9,556	-0.10%
2021/12/01	0	0.00	2	26.28	26.25	-2	9,249	-0.02%
2021/11/29	2	25.55	0	0.00	26.05	2	9,038	0.02%
2021/11/26	2	25.75	0	0.00	25.80	2	9,017	0.02%
2021/11/24	0	0.00	2	25.90	25.95	-2	9,098	-0.02%
2021/11/23	1	25.80	1	25.75	25.80	0	9,094	0.00%
2021/11/19	2	26.15	1	26.15	26.10	1	9,093	0.01%
2021/11/18	0	0.00	3	26.35	26.45	-3	9,151	-0.03%
2021/11/17	0	0.00	13	26.82	26.85	-13	9,175	-0.14%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/15	2	26.50	1	26.60	26.65	1	9,150	0.01%
2021/11/12	15	26.53	0	0.00	26.50	15	9,215	0.16%
2021/11/10	2	26.05	0	0.00	26.35	2	9,346	0.02%
2021/11/03	4	26.25	0	0.00	26.25	4	9,681	0.04%
2021/10/29	1	26.55	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	3	26.87	26.90	-3	9,736	-0.03%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/22	1	26.80	3	26.83	26.90	-2	9,923	-0.02%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/15	2	26.50	0	0.00	26.55	2	10,109	0.02%
2021/10/13	0	0.00	5	26.67	26.50	-5	10,491	-0.05%
2021/10/12	1	26.80	5	26.54	26.65	-4	10,884	-0.04%
2021/10/08	2	26.68	2	26.65	26.70	0	11,941	0.00%
2021/10/07	2	26.40	2	26.60	26.30	0	12,287	0.00%
2021/10/06	0	0.00	2	26.03	26.20	-2	12,402	-0.02%
2021/10/04	0	0.00	4	25.76	25.85	-4	12,695	-0.03%
2021/09/28	0	0.00	3	26.22	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	2	26.08	26.10	-2	13,252	-0.02%
2021/09/24	1	25.75	2	25.78	25.75	-1	13,157	-0.01%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/07	0	0.00	2	24.60	24.75	-2	13,396	-0.01%
2021/09/06	2	24.30	0	0.00	24.15	2	13,313	0.02%
2021/09/01	0	0.00	3	24.32	24.35	-3	13,557	-0.02%
2021/08/31	0	0.00	2	24.30	24.30	-2	13,532	-0.01%
2021/08/30	0	0.00	3	24.10	24.35	-3	13,500	-0.02%
2021/08/25	2	24.13	0	0.00	24.20	2	13,489	0.01%
2021/08/23	0	0.00	2	24.25	24.15	-2	13,481	-0.01%
2021/08/18	0.2	23.55	20	23.40	23.75	-19.8	13,702	-0.14%
2021/08/17	1	23.75	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1	23.65	2	23.70	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	3	23.65	23.75	-3	13,581	-0.02%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/02	1	23.50	0	0.00	23.55	1	14,750	0.01%
2021/07/30	1	23.35	0	0.00	23.45	1	14,758	0.01%
2021/07/28	0	0.00	5	23.65	23.65	-5	14,866	-0.03%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2	23.70	0	0.00	24.00	2	15,295	0.01%
2021/07/22	2	23.70	0	0.00	23.80	2	15,149	0.01%
2021/07/21	32	23.79	1	23.75	23.80	31	15,040	0.21%
2021/07/20	1	23.55	0	0.00	23.55	1	15,016	0.01%
2021/07/15	14	24.10	0	0.00	24.05	14	14,831	0.09%
2021/07/14	1	27.15	3	27.10	27.15	-2	13,800	-0.01%
2021/07/13	0	0.00	3	27.00	27.05	-3	13,424	-0.02%
2021/07/08	0	0.00	5	27.60	27.45	-5	12,913	-0.04%
2021/07/07	0	0.00	3	27.50	27.40	-3	12,932	-0.02%
2021/07/06	0	0.00	3.4	27.14	27.20	-3.4	12,823	-0.03%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	6	26.80	4	26.90	26.75	2	13,328	0.02%
2021/07/01	0	0.00	1	26.25	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	4	26.20	26.25	-4	13,631	-0.03%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/28	3	25.70	0	0.00	25.75	3	15,538	0.02%
2021/06/24	0	0.00	2	25.75	25.70	-2	16,494	-0.01%
2021/06/23	1	25.50	0	0.00	25.70	1	16,586	0.01%
2021/06/22	20	25.50	0	0.00	25.35	20	16,683	0.12%
2021/06/21	2	25.60	0	0.00	25.50	2	16,698	0.01%
2021/06/18	5	25.70	0	0.00	26.15	5	16,852	0.03%
2021/06/17	1	25.95	4	26.03	26.10	-3	17,017	-0.02%
2021/06/16	0	0.00	3	25.45	25.35	-3	18,026	-0.02%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/03	0	0.00	2	26.30	26.15	-2	20,076	-0.01%
2021/06/01	0	0.00	2	26.10	26.20	-2	20,850	-0.01%
2021/05/28	5	25.80	0	0.00	25.70	5	21,031	0.02%
2021/05/27	2	25.65	2	26.00	25.65	0	21,174	0.00%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	2	25.80	2	25.80	25.75	0	21,521	0.00%
2021/05/20	1	25.80	15	25.36	25.30	-14	23,252	-0.06%
2021/05/17	0	0.00	10	24.30	24.35	-10	23,614	-0.04%
2021/05/14	2	25.10	1	25.00	24.95	1	23,481	0.00%
2021/05/13	6	24.93	0	0.00	24.80	6	23,351	0.03%
2021/05/12	0	0.00	0.8	25.55	25.55	-0.8	23,026	0.00%
2021/05/11	0	0.00	11	26.35	26.30	-11	22,649	-0.05%
2021/05/10	4	26.58	0	0.00	26.55	4	22,416	0.02%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	6	26.71	0	0.00	26.60	6	22,746	0.03%
2021/05/05	1	26.90	10	26.75	26.70	-9	22,990	-0.04%
2021/05/04	2	26.38	30	26.32	26.55	-28	22,920	-0.12%
2021/05/03	13	26.97	3	26.90	26.70	10	22,624	0.04%
2021/04/29	21	27.15	10	27.20	27.15	11	22,537	0.05%
2021/04/28	1	27.15	3	27.17	27.25	-2	22,563	-0.01%
2021/04/27	8	27.07	22	27.19	27.15	-14	22,683	-0.06%
2021/04/26	9	27.11	1	27.20	27.15	8	22,628	0.04%
2021/04/23	2	27.05	0	0.00	27.10	2	22,588	0.01%
2021/04/22	2	27.15	3	27.55	27.30	-1	22,673	0.00%
2021/04/21	10	27.50	7	27.39	27.45	3	22,526	0.01%
2021/04/20	1	27.30	1	27.40	27.35	0	22,278	0.00%
2021/04/19	6	27.15	30	27.20	27.30	-24	22,218	-0.11%
2021/04/14	0	0.00	2	26.80	26.75	-2	22,145	-0.01%
2021/04/13	8	27.13	0	0.00	27.00	8	22,064	0.04%
2021/04/12	3	27.33	1	27.30	27.30	2	21,876	0.01%
2021/04/09	2	27.53	7	27.49	27.55	-5	21,705	-0.02%
2021/04/08	12	27.00	18	27.11	27.35	-6	21,322	-0.03%
2021/04/07	2	26.85	11	26.85	26.95	-9	20,878	-0.04%
2021/04/06	3	26.75	26	26.83	27.10	-23	20,638	-0.11%
2021/04/01	17	26.77	0	0.00	26.75	17	20,256	0.08%
2021/03/31	43	27.27	1	27.60	27.00	42	19,621	0.21%
2021/03/30	2	27.35	5	27.40	27.50	-3	18,180	-0.02%
2021/03/29	0	0.00	7	27.11	27.25	-7	17,750	-0.04%
2021/03/26	2	26.60	0	0.00	26.60	2	17,386	0.01%
2021/03/24	2	26.90	0	0.00	26.95	2	17,247	0.01%
2021/03/23	3	26.80	0	0.00	27.00	3	17,127	0.02%
2021/03/22	17	26.80	0	0.00	26.85	17	16,911	0.10%
2021/03/19	46	27.08	19	27.17	27.05	27	16,544	0.16%
2021/03/18	2	26.50	2	26.75	26.55	0	15,502	0.00%
2021/03/17	0	0.00	16	26.22	26.35	-16	15,351	-0.10%
2021/03/15	2	25.65	0	0.00	25.65	2	15,143	0.01%
2021/03/12	3	25.80	1	25.85	25.90	2	15,044	0.01%
2021/03/10	3	25.65	8	25.79	25.65	-5	14,885	-0.03%
2021/03/09	11	25.93	51	25.92	26.00	-40	14,709	-0.27%
2021/03/08	3	25.53	17	25.37	25.70	-14	14,136	-0.10%
2021/03/05	0	0.00	24	24.85	25.20	-24	13,665	-0.18%
2021/03/04	0	0.00	1	24.65	24.85	-1	13,713	-0.01%
2021/03/03	5	24.80	0	0.00	24.80	5	13,675	0.04%
2021/03/02	13	24.80	0	0.00	24.60	13	13,577	0.10%
2021/02/26	13	24.84	2	24.85	24.80	11	13,429	0.08%
2021/02/25	19	24.99	15	24.94	25.00	4	13,189	0.03%
2021/02/24	17.2	25.03	5	24.93	25.00	12.2	12,939	0.09%
2021/02/23	31	24.58	8	24.69	24.90	23	12,318	0.19%
2021/02/22	6	23.61	2	23.75	23.80	4	11,305	0.04%
2021/02/19	2.4	23.27	1	23.30	23.60	1.4	11,220	0.01%
2021/02/17	3	23.13	0	0.00	23.15	3	11,127	0.03%
2021/02/05	2	23.15	0	0.00	23.15	2	10,911	0.02%
2021/02/02	2	23.20	0	0.00	23.30	2	11,332	0.02%
2021/01/29	2	23.43	0	0.00	23.25	2	11,330	0.02%
2021/01/28	10	24.00	4	24.03	24.00	6	11,137	0.05%
2021/01/27	7	24.00	6	23.94	23.95	1	10,909	0.01%
2021/01/21	2	22.95	0	0.00	22.80	2	10,726	0.02%
2021/01/20	4	23.25	0	0.00	22.90	4	10,762	0.04%
2021/01/15	10	24.00	4	23.84	23.70	6	10,413	0.06%
2021/01/14	10	23.80	0	0.00	23.80	10	10,280	0.10%
2021/01/13	1	23.75	0.6	23.60	23.70	0.4	10,194	0.00%
2021/01/12	0	0.00	6	23.61	23.65	-6	10,194	-0.06%
2021/01/11	3	23.70	0	0.00	23.75	3	10,101	0.03%
2021/01/08	3	23.75	0	0.00	23.85	3	10,102	0.03%
2021/01/07	0	0.00	1	23.85	23.75	-1	9,987	-0.01%
2021/01/06	0	0.00	0.1	23.90	23.80	-0.1	9,970	0.00%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2020/12/28	35	24.08	1.3	24.04	24.10	33.7	10,014	0.34%
2020/12/23	20	23.60	0.4	23.55	23.75	19.6	9,929	0.20%
2020/12/22	0	0.00	1	23.70	23.60	-1	9,902	-0.01%
2020/12/21	1	23.75	1	23.85	23.85	0	10,031	0.00%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	20	24.00	24.25	-20	9,836	-0.20%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/14	22	24.20	1	24.25	24.20	21	9,753	0.22%
2020/12/11	0	0.00	20	23.80	24.00	-20	9,696	-0.21%
2020/12/10	0	0.00	11	24.18	24.10	-11	9,600	-0.11%
2020/12/09	0	0.00	2	24.30	24.20	-2	9,390	-0.02%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/07	10	24.05	5	23.95	24.00	5	9,164	0.05%
2020/12/02	3	23.38	0	0.00	23.55	3	8,976	0.03%
2020/12/01	3	23.28	0	0.00	23.35	3	9,015	0.03%
2020/11/30	0	0.00	4	23.45	23.30	-4	9,031	-0.04%
2020/11/24	5	23.20	2	23.25	23.20	3	9,154	0.03%
2020/11/18	90	23.02	0	0.00	23.10	90	9,209	0.98%
2020/11/13	6	22.83	0	0.00	22.90	6	9,559	0.06%
2020/11/12	1	22.65	0	0.00	22.80	1	9,589	0.01%
2020/11/11	30	22.60	18	22.65	23.00	12	9,558	0.13%
2020/11/10	6	22.29	0	0.00	22.30	6	9,411	0.06%
2020/11/09	1	22.30	23	22.35	22.25	-22	9,643	-0.23%
2020/11/06	8	22.20	2	22.25	22.30	6	9,692	0.06%
2020/11/05	20	22.19	0	0.00	22.30	20	9,855	0.20%
2020/11/04	5	22.20	0	0.00	22.20	5	9,932	0.05%
2020/11/02	0	0.00	52	22.35	22.45	-52	9,985	-0.52%
2020/10/29	0	0.00	0.2	22.40	22.40	-0.2	10,107	0.00%
2020/10/28	0	0.00	2	22.35	22.25	-2	10,076	-0.02%
2020/10/27	17	22.05	0	0.00	21.95	17	10,110	0.17%
2020/10/22	12	21.65	0	0.00	21.60	12	10,520	0.11%
2020/10/15	25	22.05	0	0.00	22.15	25	11,217	0.22%
2020/10/12	6.2	21.98	0	0.00	22.00	6.2	11,797	0.05%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/25	1	21.80	0	0.00	22.00	1	13,772	0.01%
2020/09/24	5	21.83	1	21.85	21.70	4	13,923	0.03%
2020/09/18	0	0.00	2	22.90	23.05	-2	14,270	-0.01%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/09/09	3	22.60	0	0.00	22.60	3	14,990	0.02%
2020/09/08	1	22.90	0	0.00	22.80	1	14,955	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	1	23.10	0	0.00	22.95	1	15,063	0.01%
2020/09/02	0	0.00	2	22.95	23.10	-2	15,202	-0.01%
2020/08/28	2	23.00	0	0.00	23.05	2	15,099	0.01%
2020/08/25	3	22.78	0	0.00	22.90	3	15,050	0.02%
2020/08/24	0	0.00	2	22.85	22.75	-2	15,084	-0.01%
2020/08/21	1	22.85	2	22.80	22.85	-1	15,000	-0.01%
2020/08/20	10	22.56	0	0.00	22.50	10	14,923	0.07%
2020/08/19	3	23.30	0	0.00	23.25	3	14,684	0.02%
2020/08/18	2	23.50	0	0.00	23.50	2	14,525	0.01%
2020/08/17	3	23.68	5	23.85	23.60	-2	14,438	-0.01%
2020/08/14	2	23.68	0	0.00	23.65	2	14,423	0.01%
2020/08/13	2	23.90	0	0.00	23.95	2	14,310	0.01%
2020/08/12	5	23.96	0	0.00	23.90	5	14,116	0.04%
2020/08/11	3	24.15	0	0.00	24.15	3	14,196	0.02%
2020/08/06	0	0.00	35	24.55	24.60	-35	14,076	-0.25%
2020/07/31	3	24.60	0	0.00	25.00	3	13,780	0.02%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	32	24.70	24.65	-32	13,528	-0.24%
2020/07/27	3	24.57	0	0.00	24.40	3	13,405	0.02%
2020/07/24	6	24.99	0	0.00	24.80	6	13,342	0.04%
2020/07/23	1	25.00	0	0.00	25.00	1	13,156	0.01%
2020/07/22	18	24.84	0	0.00	24.80	18	13,031	0.14%
2020/07/21	35	25.25	0	0.00	25.05	35	12,833	0.27%
2020/07/20	33	24.78	0	0.00	25.15	33	12,715	0.26%
2020/07/17	1	24.85	0	0.00	24.75	1	12,575	0.01%
2020/07/16	27	25.51	0	0.00	25.15	27	12,331	0.22%
2020/07/15	2	25.15	62	25.35	25.60	-60	12,009	-0.50%
2020/07/14	2	27.70	6	27.96	27.70	-4	11,463	-0.03%
2020/07/09	1	28.05	1	27.70	27.70	0	10,775	0.00%
2020/07/07	0	0.00	1	27.50	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	1	27.70	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	2	27.58	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	6	26.83	27.15	-6	9,802	-0.06%
2020/07/01	0	0.00	10	25.81	25.95	-10	9,703	-0.10%
2020/06/30	7	25.15	0	0.00	25.10	7	9,641	0.07%
2020/06/29	2	25.60	0	0.00	25.45	2	9,638	0.02%
2020/06/23	4	26.00	0	0.00	25.90	4	9,486	0.04%
2020/06/18	0	0.00	5	25.65	25.80	-5	9,160	-0.05%
2020/06/11	0	0.00	5	26.00	25.55	-5	9,301	-0.05%
2020/06/10	1	25.95	1	26.20	26.05	0	9,278	0.00%
2020/06/09	0	0.00	12	25.82	26.15	-12	9,398	-0.13%
2020/06/08	0	0.00	1	25.65	25.65	-1	9,302	-0.01%
2020/06/05	5	25.42	0	0.00	25.50	5	9,283	0.05%
2020/06/04	1	25.25	3	25.30	25.40	-2	9,301	-0.02%
2020/06/03	0	0.00	2	25.20	25.25	-2	9,265	-0.02%
2020/05/28	2	24.20	0	0.00	24.30	2	8,916	0.02%
2020/05/26	0	0.00	10	24.25	24.15	-10	9,082	-0.11%
2020/05/21	0	0.00	2	24.10	24.15	-2	9,050	-0.02%
2020/05/18	0	0.00	2	23.95	23.60	-2	9,018	-0.02%
2020/05/14	1	23.50	0	0.00	23.55	1	8,810	0.01%
2020/05/08	3	23.50	0	0.00	23.45	3	8,685	0.03%
2020/04/30	1	23.50	0	0.00	23.50	1	8,531	0.01%
2020/04/29	0	0.00	2	23.50	23.35	-2	8,469	-0.02%
2020/04/28	0	0.00	0.4	23.30	23.30	-0.4	8,528	-0.01%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/21	2	23.40	0	0.00	23.40	2	8,653	0.02%
2020/04/17	2	23.50	0	0.00	23.60	2	8,553	0.02%
2020/04/14	0	0.00	3	23.73	23.55	-3	8,368	-0.04%
2020/04/06	0	0.00	7	23.54	23.60	-7	8,128	-0.09%
2020/03/31	0	0.00	2	23.30	23.30	-2	7,818	-0.03%
2020/03/25	0	0.00	1	22.60	21.60	-1	7,666	-0.01%
2020/03/19	2	19.28	0.1	18.75	18.75	1.9	7,398	0.03%
2020/03/18	0	0.00	1	20.15	19.90	-1	7,231	-0.01%
2020/03/10	1	22.40	1	22.35	22.50	0	6,500	0.00%
2020/02/25	0	0.00	5	23.00	23.00	-5	6,186	-0.08%
2020/02/10	1	23.00	0	0.00	23.25	1	6,182	0.02%
2020/02/05	4	22.93	0	0.00	22.80	4	6,209	0.06%
2020/01/20	0	0.00	1	23.00	22.90	-1	5,750	-0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/03	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2019/12/27	4	23.51	0	0.00	23.40	4	6,126	0.07%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/10	0	0.00	2	22.95	22.90	-2	6,324	-0.03%
2019/12/02	0	0.00	0.3	22.90	22.90	-0.3	6,497	0.00%
2019/11/26	0	0.00	20	23.30	23.40	-20	6,568	-0.30%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	0	0.00	4	22.85	23.05	-4	6,621	-0.06%
2019/11/12	0	0.00	1	22.80	22.85	-1	7,548	-0.01%
2019/10/30	0	0.00	1	22.00	22.00	-1	7,924	-0.01%
2019/10/21	10	21.80	0	0.00	21.90	10	7,708	0.13%
2019/10/04	1	21.70	0	0.00	21.85	1	7,912	0.01%
2019/10/01	0	0.00	30	21.80	21.85	-30	8,137	-0.37%
2019/09/27	30	21.50	0	0.00	21.40	30	8,093	0.37%
2019/09/24	1	21.90	0	0.00	21.90	1	8,195	0.01%
2019/09/23	20	21.80	0	0.00	21.80	20	8,214	0.24%
2019/09/12	2	22.10	0	0.00	21.90	2	8,227	0.02%
2019/09/11	0	0.00	49	22.05	21.95	-49	8,298	-0.59%
2019/09/10	1	21.70	0	0.00	22.00	1	8,285	0.01%
2019/09/09	0	0.00	72	21.81	21.80	-72	8,272	-0.87%
2019/09/05	0	0.00	50	21.65	21.75	-50	8,186	-0.61%
2019/09/04	30	21.45	31	21.50	21.50	-1	8,148	-0.01%
2019/09/03	0	0.00	10	21.65	21.55	-10	8,087	-0.12%
2019/09/02	30	21.40	30	21.55	21.55	0	8,167	0.00%
2019/08/30	0	0.00	2	21.50	21.50	-2	8,194	-0.02%
2019/08/26	0	0.00	2	20.80	20.75	-2	8,157	-0.02%
2019/08/22	0	0.00	1	20.95	21.00	-1	8,052	-0.01%
2019/08/21	0	0.00	1	20.85	20.90	-1	8,058	-0.01%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/15	62	20.93	2	21.20	20.65	60	7,504	0.80%
2019/08/14	121	21.79	0	0.00	21.70	121	6,959	1.74%	大買/鉅額交易
2019/08/08	0.3	22.35	0	0.00	22.35	0.3	6,822	0.00%
2019/08/07	2	22.10	0	0.00	22.00	2	6,838	0.03%
2019/08/05	1	22.30	0	0.00	22.40	1	6,793	0.01%
2019/08/01	4	23.23	0	0.00	23.25	4	6,701	0.06%
2019/07/24	3	23.60	3	23.70	23.70	0	6,752	0.00%
2019/07/22	4	23.55	4	23.45	23.45	0	6,647	0.00%
2019/07/18	10	23.40	0	0.00	23.30	10	6,617	0.15%
2019/07/12	0	0.00	1	23.85	23.85	-1	6,713	-0.01%
2019/07/10	2	25.40	6	25.46	25.50	-4	6,579	-0.06%
2019/07/09	6	25.28	0	0.00	25.25	6	6,430	0.09%
2019/07/08	1	25.35	1	25.20	25.40	0	6,351	0.00%
2019/07/04	1	25.50	4	25.35	25.50	-3	6,382	-0.05%
2019/07/02	1	25.10	0	0.00	25.20	1	6,345	0.02%
2019/07/01	8	25.20	0	0.00	25.25	8	6,346	0.13%
2019/06/28	5	24.79	0	0.00	24.70	5	6,269	0.08%
2019/06/27	0	0.00	1	24.60	25.00	-1	6,284	-0.02%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/06/17	0	0.00	3	23.60	23.60	-3	6,445	-0.05%
2019/06/11	3	23.85	10	23.87	23.90	-7	6,747	-0.10%
2019/06/10	5	23.50	3	23.73	23.80	2	6,763	0.03%
2019/06/03	3	23.10	3	23.10	23.10	0	6,704	0.00%
2019/05/31	1	23.80	0	0.00	23.80	1	6,520	0.02%
2019/05/15	2	23.05	0	0.00	22.90	2	6,396	0.03%
2019/05/06	0	0.00	6	23.80	23.85	-6	6,540	-0.09%
2019/04/25	6	24.70	0	0.00	24.70	6	6,556	0.09%
2019/04/17	0	0.00	50	24.75	25.00	-50	6,925	-0.72%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/10	20	24.25	0	0.00	24.20	20	6,851	0.29%
2019/04/08	30	24.05	0	0.00	24.15	30	6,833	0.44%
2019/04/03	0	0.00	2	24.00	24.15	-2	6,809	-0.03%
2019/03/29	1	23.35	0	0.00	23.45	1	6,682	0.01%
2019/03/27	3	23.97	2	24.00	23.95	1	6,530	0.02%
2019/02/22	1	23.15	0	0.00	23.35	1	7,501	0.01%
2019/01/30	2	23.65	2	23.65	23.65	0	8,463	0.00%
2019/01/25	0	0.00	12	23.03	23.25	-12	8,415	-0.14%
2019/01/22	0	0.00	1	22.90	22.85	-1	8,495	-0.01%
2019/01/17	10	22.65	0	0.00	22.90	10	8,588	0.12%
2019/01/11	0	0.00	5	22.60	22.60	-5	8,996	-0.06%
2019/01/10	0	0.00	3	22.48	22.50	-3	8,969	-0.03%
2019/01/09	0	0.00	3	22.20	21.95	-3	8,812	-0.03%
2018/12/26	0	0.00	2	22.20	22.05	-2	9,470	-0.02%
2018/12/12	2	22.00	0	0.00	22.05	2	9,900	0.02%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	5	22.20	0	0.00	21.95	5	10,715	0.05%
2018/12/03	0	0.00	5	22.90	22.70	-5	10,776	-0.05%
2018/11/30	5	22.25	1	22.45	22.10	4	10,851	0.04%
2018/11/28	0	0.00	20	22.08	22.20	-20	10,706	-0.19%
2018/11/27	10	21.51	0	0.00	21.45	10	10,595	0.09%
2018/11/26	0	0.00	4	22.28	22.35	-4	10,508	-0.04%
2018/11/22	0	0.00	2	22.00	21.90	-2	10,841	-0.02%
2018/11/21	7	21.77	0	0.00	21.75	7	10,928	0.06%
2018/11/20	5	22.23	0	0.00	22.10	5	10,987	0.05%
2018/11/16	0	0.00	1	22.55	22.75	-1	11,313	-0.01%
2018/11/15	1	22.25	1	22.70	22.60	0	11,434	0.00%
2018/11/14	4	22.70	0	0.00	22.60	4	11,460	0.03%
2018/11/13	32	23.91	0	0.00	23.35	32	11,254	0.28%
2018/11/09	0	0.00	2	26.15	26.30	-2	11,369	-0.02%
2018/11/07	1	26.20	1	25.90	26.00	0	11,659	0.00%
2018/11/06	0	0.00	20	25.80	26.00	-20	11,639	-0.17%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/10/26	1	24.80	1	24.95	24.90	0	11,629	0.00%
2018/10/24	0	0.00	3	24.63	24.80	-3	11,628	-0.03%
2018/10/22	0	0.00	1	24.70	24.55	-1	11,619	-0.01%
2018/10/19	3	24.00	0	0.00	24.60	3	11,787	0.03%
2018/10/16	0	0.00	5	24.92	25.05	-5	11,602	-0.04%
2018/10/12	0	0.00	4	24.36	24.60	-4	11,548	-0.03%
2018/10/08	0	0.00	2	26.18	25.95	-2	11,195	-0.02%
2018/10/05	3	25.40	4	25.40	25.75	-1	11,101	-0.01%
2018/10/04	5	25.57	2	25.85	25.30	3	11,139	0.03%
2018/10/03	3	26.13	0	0.00	26.10	3	11,135	0.03%
2018/10/02	2	26.65	0	0.00	26.55	2	11,233	0.02%
2018/10/01	2	26.95	0	0.00	26.90	2	11,253	0.02%
2018/09/27	1	26.50	1	27.15	27.10	0	11,241	0.00%
2018/09/20	2	26.83	0	0.00	26.95	2	10,964	0.02%
2018/09/19	1	27.25	1	27.35	27.00	0	10,909	0.00%
2018/09/18	0	0.00	2	27.48	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	4	26.59	26.65	-4	10,640	-0.04%
2018/09/13	3	25.58	7	25.85	25.85	-4	10,513	-0.04%
2018/09/12	2	27.00	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	2	27.05	27.75	-2	10,120	-0.02%
2018/09/10	0	0.00	2	27.20	26.90	-2	10,148	-0.02%
2018/09/07	2	27.00	0	0.00	27.20	2	10,171	0.02%
2018/09/06	0	0.00	4	27.83	27.75	-4	10,126	-0.04%
2018/09/05	4	27.45	0	0.00	27.40	4	9,991	0.04%
2018/09/04	0	0.00	3	27.60	27.60	-3	9,943	-0.03%
2018/08/31	0	0.00	3	27.40	27.55	-3	9,997	-0.03%
2018/08/30	0	0.00	3	27.38	27.40	-3	9,871	-0.03%
2018/08/28	4	26.81	0	0.00	26.90	4	9,576	0.04%
2018/08/22	0	0.00	6	26.20	26.25	-6	9,370	-0.06%
2018/08/16	0	0.00	2	25.20	25.50	-2	9,012	-0.02%
2018/08/14	0	0.00	12	24.65	24.65	-12	8,484	-0.14%
2018/08/08	0	0.00	1	24.85	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	3	24.80	24.65	-3	8,689	-0.03%
2018/08/03	0	0.00	3	24.40	24.50	-3	8,557	-0.04%
2018/08/01	0	0.00	3	24.45	24.40	-3	8,582	-0.03%
2018/07/30	0	0.00	3	24.40	24.40	-3	8,526	-0.04%
2018/07/26	0	0.00	1	24.30	24.50	-1	8,486	-0.01%
2018/07/24	0	0.00	1	24.00	24.10	-1	8,247	-0.01%
2018/07/23	1	24.05	0	0.00	24.05	1	8,174	0.01%
2018/07/20	0	0.00	4	24.09	24.00	-4	8,116	-0.05%
2018/07/18	6	23.65	0	0.00	23.90	6	8,044	0.07%
2018/07/12	0	0.00	1	23.00	23.10	-1	7,832	-0.01%
2018/07/10	0	0.00	0.1	24.40	24.40	-0.1	7,751	0.00%
2018/06/25	0	0.00	5	24.85	24.20	-5	8,001	-0.06%
2018/06/22	0	0.00	5	24.90	24.80	-5	7,981	-0.06%
2018/06/13	5	24.65	0	0.00	24.30	5	7,582	0.07%
2018/06/08	0	0.00	2	24.55	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	2	24.60	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	0	24.60	24.65	0	7,572	0.00%
2018/06/04	0	0.00	1	24.25	24.50	-1	7,534	-0.01%
2018/05/24	0	0.00	2	23.30	23.45	-2	7,043	-0.03%
2018/05/08	0	0.00	1	22.75	22.90	-1	7,156	-0.01%
2018/05/02	2	22.80	0	0.00	22.80	2	7,485	0.03%
2018/04/25	0	0.00	8	22.40	22.40	-8	8,005	-0.10%
2018/04/13	1	22.75	0	0.00	22.75	1	8,767	0.01%
2018/03/29	0	0.00	1	23.10	23.10	-1	8,916	-0.01%
2018/03/22	1	23.50	0	0.00	23.40	1	8,794	0.01%
2018/03/20	0	0.00	2	23.10	23.30	-2	8,991	-0.02%
2018/03/15	0.6	23.05	0	0.00	23.05	0.6	8,947	0.01%
2018/03/09	4	22.98	0	0.00	23.10	4	8,909	0.04%
2018/03/07	0	0.00	3	22.90	22.90	-3	8,869	-0.03%
2018/03/02	0	0.00	5	23.20	23.10	-5	9,083	-0.06%
2018/03/01	5	23.46	0	0.00	23.35	5	9,015	0.06%
2018/02/27	0.3	23.30	0	0.00	23.35	0.3	8,927	0.00%
2018/02/22	0	0.00	1	23.00	23.25	-1	8,882	-0.01%
2018/02/12	2	22.60	10	22.60	22.65	-8	8,954	-0.09%
2018/02/07	0	0.00	1	22.85	22.80	-1	9,245	-0.01%
2018/02/06	0	0.00	1	22.30	22.45	-1	9,131	-0.01%
2018/02/05	1	23.30	0	0.00	23.25	1	9,198	0.01%
2018/01/31	2	23.53	0	0.00	23.80	2	9,440	0.02%
2018/01/29	5	24.15	9	24.13	24.10	-4	9,310	-0.04%
2018/01/25	5	24.30	0	0.00	24.25	5	9,096	0.05%
2018/01/24	1	24.15	0	0.00	24.10	1	8,976	0.01%
2018/01/23	1	24.30	2	24.03	23.95	-1	9,028	-0.01%
2018/01/22	1	24.00	0	0.00	24.05	1	8,946	0.01%
2018/01/18	0	0.00	1	23.90	23.75	-1	8,662	-0.01%
2018/01/17	5	23.50	0	0.00	23.50	5	8,442	0.06%
2018/01/12	1	23.25	0.2	23.15	23.20	0.8	8,349	0.01%
2018/01/10	0	0.00	1	23.40	23.45	-1	8,202	-0.01%
2018/01/09	1	24.20	0	0.00	24.10	1	8,141	0.01%
2018/01/08	0	0.00	12	24.18	24.40	-12	8,215	-0.15%
2018/01/04	10	24.30	1	24.35	24.40	9	8,231	0.11%
2018/01/03	1	24.25	0	0.00	24.40	1	8,300	0.01%
2018/01/02	1	24.35	0	0.00	24.25	1	8,168	0.01%