KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.62%
  • 成交量
    2,679
  • 產業
    上市 其他電子類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172405.0000.00403.0023,5630.06%
2024/11/1200.001447.00449.00-13,459-0.03%
2024/10/181420.5000.00416.0013,2180.03%
2024/09/2400.001385.00384.50-12,720-0.04%
2024/09/231361.5000.00362.0012,6400.04%
2024/09/1000.001350.50346.00-12,459-0.04%
2024/08/2200.002322.75320.00-22,522-0.08%
2024/08/1600.001315.00316.00-12,605-0.04%
2024/08/151306.0000.00306.5012,6110.04%
2024/08/0100.002318.00323.00-22,566-0.08%
2024/07/181304.0000.00304.0012,3600.04%
2024/06/251318.0000.00318.5012,0770.05%
2024/06/2400.001324.00313.00-12,102-0.05%
2024/06/202313.251309.00310.0012,0920.05%
2024/05/2700.001293.00293.50-12,557-0.04%
2024/04/091251.0000.00251.5012,9860.03%
2024/03/082277.0000.00269.0022,9420.07%
2024/03/0100.000234.50234.0002,4200.00%
2024/02/2300.002242.75239.00-22,292-0.09%
2024/02/2200.001235.50231.50-12,199-0.05%
2024/02/2100.005232.50227.50-52,138-0.23%
2024/02/160211.0000.00212.5002,1180.00%
2024/02/1500.002207.75206.50-22,114-0.09%
2024/02/052207.7500.00208.0022,0990.10%
2024/02/023202.5000.00203.5032,1460.14%
2024/01/253211.0000.00203.5032,1540.14%
2024/01/2400.002216.50210.50-22,171-0.09%
2024/01/2300.004217.50216.00-42,195-0.18%
2024/01/192213.5000.00211.5022,1890.09%
2024/01/0900.003217.17216.50-32,322-0.13%
2024/01/082213.5000.00213.0022,3240.09%
2024/01/0500.001213.50215.50-12,360-0.04%
2024/01/022214.0000.00215.0022,5120.08%
2023/12/294213.5000.00213.0042,5310.16%
2023/12/1400.004208.50210.00-42,648-0.15%
2023/12/1300.002.2199.14198.00-2.22,589-0.08%
2023/12/126.2193.554199.00194.002.22,5560.09%
2023/12/0700.003214.50212.50-32,437-0.12%
2023/12/065212.5000.00215.0052,4250.21%
2023/11/282214.0000.00211.0022,3770.08%
2023/11/2100.001215.00213.00-12,386-0.04%
2023/11/171206.5000.00206.0012,4990.04%
2023/11/1600.003210.00208.00-32,491-0.12%
2023/11/153210.504217.50206.50-12,476-0.04%
2023/11/104207.2500.00208.5042,4350.16%
2023/10/204216.0000.00221.5042,6470.15%
2023/10/1900.004217.75218.00-42,656-0.15%
2023/10/122233.0000.00236.0022,6710.07%
2023/07/171268.5000.00267.5012,5580.04%
2023/07/121276.501271.50271.5002,3460.00%
2023/06/0600.001219.00223.50-12,016-0.05%
2023/06/051217.0000.00219.0012,0070.05%
2023/05/2600.001203.50217.00-11,815-0.06%
2023/05/2400.000193.00194.5001,7410.00%
2023/04/2600.002176.00178.00-21,540-0.13%
2023/04/210180.502178.00178.00-21,551-0.13%
2023/04/122177.0000.00177.0021,5410.13%
2023/04/112177.0000.00178.0021,5340.13%
2023/03/2300.003172.50179.00-31,374-0.22%
2023/03/223168.5000.00171.0031,3250.23%
2023/03/1600.001163.50163.50-11,287-0.08%
2023/03/1400.001167.50168.00-11,228-0.08%
2023/03/091179.0000.00178.0011,2010.08%
2023/03/021178.0000.00178.5011,1770.08%
2022/11/281188.5000.00190.0011,8850.05%
2022/08/3100.001187.50188.50-1743-0.13%
2022/08/152181.251180.00182.0016940.14%
2022/02/0700.001216.00219.00-1964-0.10%
2022/01/2010223.0010218.50218.0009240.00%
2022/01/132218.002213.00213.0008800.00%
2022/01/123215.332225.50221.5018460.12%
2022/01/1100.000.7231.00232.50-0.7744-0.10%
2021/12/2300.001200.50206.00-1661-0.15%
2021/10/141178.001178.50178.5006180.00%
2021/10/1300.001181.50183.50-1652-0.15%
2021/10/121184.0000.00184.0016900.14%
2021/10/0600.001195.50190.00-1709-0.14%
2021/08/1200.001180.00180.00-1747-0.13%
2021/08/0600.003189.00189.00-3767-0.39%
2021/08/054187.2500.00186.0047850.51%
2021/07/201202.0000.00204.5019100.11%
2021/07/1600.001208.50210.50-1903-0.11%
2021/07/1400.000.4201.50203.00-0.4866-0.05%
2021/07/131200.0000.00201.0018700.11%
2021/07/121206.5000.00206.5018590.12%
2021/07/0900.001198.00196.50-1833-0.12%
2021/07/0700.002197.50196.00-2851-0.23%
2021/06/302192.5000.00191.5029450.21%
2021/03/2300.002186.50186.50-21,720-0.12%
2021/03/152186.0000.00185.0021,7980.11%
2021/02/021214.501213.00215.0001,6120.00%
2021/01/2800.001201.50201.50-11,566-0.06%
2021/01/251217.001216.00217.0001,4630.00%
2021/01/221217.5000.00216.0011,4760.07%
2021/01/131197.001205.00205.0001,3520.00%
2020/11/1600.001150.50150.50-1956-0.10%
2020/11/091144.5000.00147.0019830.10%
2020/08/1400.001158.50159.00-11,646-0.06%
2020/08/0700.001160.00160.00-11,682-0.06%
2020/08/0500.001168.50171.00-11,645-0.06%
2020/07/241178.0000.00172.0011,5970.06%
2020/07/202166.002162.50162.5001,4160.00%
2020/07/151157.501162.50158.0001,3730.00%
2020/06/1700.001145.00148.50-11,439-0.07%
2020/06/1200.001147.00142.50-11,501-0.07%
2020/06/111145.5000.00146.5011,5150.07%
2020/05/2600.001133.50133.50-11,750-0.06%
2020/04/241131.001130.50131.0002,0850.00%
2020/03/2700.001120.50120.50-12,353-0.04%
2020/03/2500.001107.50111.50-12,304-0.04%
2020/03/191103.5000.0098.8012,3090.04%
2020/03/181107.0000.00107.0012,2810.04%
2020/03/162117.502115.50114.0002,1830.00%
2020/03/091138.0000.00138.0012,0280.05%
2020/03/0500.001140.50145.00-12,007-0.05%
2020/03/0400.002139.00138.50-22,002-0.10%
2020/02/2500.001151.00153.00-11,925-0.05%
2020/02/241153.5000.00151.0011,9380.05%
2020/02/2100.001158.00157.00-11,966-0.05%
2020/02/181162.001161.50159.0002,0900.00%
2020/02/173160.5000.00162.0032,0540.15%
2020/02/142161.0000.00160.5022,0440.10%
2020/02/1200.001155.50160.00-12,001-0.05%
2020/02/062155.0000.00155.0021,9480.10%
2020/01/203158.832160.00158.5012,1230.05%
2020/01/144168.754169.38168.5002,1260.00%
2020/01/1300.003168.50168.50-32,042-0.15%
2020/01/063149.6700.00147.5031,9210.16%
2020/01/0300.005148.60148.00-51,913-0.26%
2019/12/271142.0000.00142.0011,7740.06%
2019/12/2000.002137.50136.00-21,798-0.11%
2019/12/162136.0000.00135.0021,8510.11%
2019/12/1200.002143.50137.50-21,792-0.11%
2019/12/061142.0000.00142.0011,7530.06%
2019/11/261143.5000.00139.5011,8470.05%
2019/11/2200.001141.50141.50-11,877-0.05%
2019/11/211138.501138.50141.0001,8890.00%
2019/11/201139.002139.25136.00-11,877-0.05%
2019/11/191136.5000.00136.5011,8390.05%
2019/11/131138.5000.00137.0011,7410.06%
2019/11/053141.1700.00140.0031,9090.16%
2019/10/281158.0000.00158.0011,7280.06%
2019/09/232160.752161.25161.5001,6930.00%
2019/08/071139.501139.00139.0001,4060.00%
2019/07/2500.001158.50159.50-11,424-0.07%
2019/05/1000.002142.50140.00-22,167-0.09%
2019/05/081149.5000.00148.5012,1500.05%
2019/05/0700.001153.00152.50-12,156-0.05%
2019/05/032160.5000.00159.0022,1610.09%
2019/04/2600.001148.50148.00-12,023-0.05%
2019/04/012147.2500.00149.0022,0560.10%
2019/03/2900.001148.00146.50-12,049-0.05%
2019/03/1400.002144.00144.00-22,006-0.10%
2019/03/061131.0000.00131.0012,0840.05%
2019/02/2500.001130.00129.00-12,146-0.05%
2019/02/221132.0000.00127.0012,1400.05%
2019/02/191140.0000.00140.5012,1380.05%
2018/11/061119.0000.00119.0013,4640.03%
2018/11/051122.001125.00125.0003,4310.00%
2018/11/0200.001122.00124.00-13,452-0.03%
2018/09/101150.0000.00144.0012,2150.05%
2018/08/281173.501171.50172.5002,3070.00%
2018/08/171171.0000.00172.0012,2620.04%
2018/08/1300.002176.50178.00-22,181-0.09%
2018/08/0900.002182.50193.50-22,152-0.09%
2018/08/031190.5000.00185.0012,0810.05%
2018/08/011177.5000.00189.5011,9310.05%
2018/07/261182.0000.00179.0011,8110.06%
2018/07/2300.001164.00167.00-11,817-0.06%
2018/07/161169.5000.00172.0011,9110.05%
2018/03/2700.000.6175.00176.00-0.62,785-0.02%
2018/03/2000.002174.50171.50-22,690-0.07%
2018/03/192172.0000.00170.0022,7750.07%
2018/03/1500.001165.00166.00-12,806-0.04%
2018/03/141163.0000.00163.0012,8480.04%
2018/03/121166.001163.00163.0002,9540.00%
2018/02/0200.001174.00174.00-13,014-0.03%
2018/01/2500.000.5167.50167.50-0.53,158-0.02%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章