藍天 (2362)-德信-新營券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
742張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	52.00	1	52.30	52.20	0	5,096	0.00%
2024/12/13	1	54.70	1	53.10	53.00	0	5,146	0.00%
2024/11/25	1	56.70	1	57.10	58.10	0	5,831	0.00%
2024/11/22	0	0.00	2	56.50	56.50	-2	5,929	-0.03%
2024/11/21	0	0.00	2	55.30	55.40	-2	5,954	-0.03%
2024/11/18	2	54.20	0	0.00	54.20	2	6,363	0.03%
2024/11/15	1	54.10	2	54.85	54.90	-1	6,490	-0.02%
2024/11/14	1	54.70	1	55.90	54.10	0	6,561	0.00%
2024/11/13	1	54.60	1	55.50	55.10	0	6,692	0.00%
2024/11/12	4	55.50	2	55.20	55.00	2	6,843	0.03%
2024/11/11	3	56.83	0	0.00	56.90	3	6,979	0.04%
2024/11/08	10	58.60	1	60.60	58.80	9	6,979	0.13%
2024/11/05	1	59.80	0	0.00	59.50	1	7,277	0.01%
2024/10/15	2	59.25	2	58.85	58.90	0	9,737	0.00%
2024/10/14	2	60.20	0	0.00	59.50	2	9,782	0.02%
2024/10/09	1	63.00	0	0.00	61.80	1	10,204	0.01%
2024/10/08	2	66.95	0	0.00	64.50	2	10,048	0.02%
2024/10/07	0	0.00	3	64.60	66.60	-3	9,302	-0.03%
2024/10/01	1	60.80	0	0.00	61.00	1	8,991	0.01%
2024/09/27	0	0.00	7	62.91	62.40	-7	8,693	-0.08%
2024/09/26	4	60.18	2	59.40	57.60	2	8,277	0.02%
2024/09/25	0	0.00	5	59.00	59.00	-5	8,049	-0.06%
2024/09/11	1	55.60	1	54.90	54.50	0	7,768	0.00%
2024/08/29	1	62.10	0	0.00	60.00	1	8,076	0.01%
2024/08/28	1	60.80	0	0.00	60.80	1	8,006	0.01%
2024/08/27	1	60.90	1	60.30	60.10	0	7,864	0.00%
2024/08/22	5	60.00	0	0.00	59.40	5	7,787	0.06%
2024/08/21	0	0.00	5	60.40	60.30	-5	7,699	-0.06%
2024/08/20	1	59.90	1	59.60	59.90	0	7,589	0.00%
2024/08/19	1	59.20	0	0.00	58.80	1	7,489	0.01%
2024/08/16	0	0.00	14	57.60	57.60	-14	7,456	-0.19%
2024/08/15	10	57.50	11	58.29	57.60	-1	7,451	-0.01%
2024/08/14	4	57.40	10	57.30	57.30	-6	7,699	-0.08%
2024/08/13	0	0.00	15	56.53	56.30	-15	8,124	-0.18%
2024/08/09	1	56.80	15	56.03	55.40	-14	9,705	-0.14%
2024/08/08	0	0.00	10	53.80	53.80	-10	9,711	-0.10%
2024/08/07	0	0.00	20	54.75	55.40	-20	10,079	-0.20%
2024/08/06	0	0.00	20	51.15	50.80	-20	9,966	-0.20%
2024/08/02	0	0.00	15	60.17	59.50	-15	10,025	-0.15%
2024/08/01	3	63.70	28	63.47	64.00	-25	9,927	-0.25%
2024/07/31	4	60.63	26	60.17	60.50	-22	9,517	-0.23%
2024/07/30	0	0.00	32	58.13	58.90	-32	9,212	-0.35%
2024/07/29	0	0.00	19	56.21	55.20	-19	9,101	-0.21%
2024/07/22	1	55.80	3	56.67	55.80	-2	9,041	-0.02%
2024/07/19	1	58.50	10	57.85	57.30	-9	9,085	-0.10%
2024/07/18	0	0.00	10	61.60	60.50	-10	8,947	-0.11%
2024/07/15	0	0.00	10	55.75	55.80	-10	7,994	-0.13%
2024/07/12	5	58.16	10	58.30	58.30	-5	7,903	-0.06%
2024/07/11	4	58.43	12	56.71	56.50	-8	7,691	-0.10%
2024/07/03	0	0.00	1	54.70	54.30	-1	7,419	-0.01%
2024/07/01	1	54.00	0	0.00	53.10	1	7,433	0.01%
2024/06/19	0	0.00	1	53.40	53.60	-1	7,456	-0.01%
2024/06/11	0	0.00	1	54.20	54.10	-1	7,721	-0.01%
2024/06/06	0	0.00	1	58.60	57.20	-1	7,584	-0.01%
2024/06/05	1	59.10	0	0.00	58.00	1	7,496	0.01%
2024/06/03	0	0.00	0.2	61.00	61.00	-0.2	7,242	0.00%
2024/05/28	0	0.00	4	62.90	66.10	-4	7,132	-0.06%
2024/05/23	0	0.00	1	62.60	61.60	-1	7,085	-0.01%
2024/05/22	1	62.50	16	62.33	62.70	-15	7,055	-0.21%
2024/05/21	1	61.00	0	0.00	59.70	1	7,024	0.01%
2024/05/20	2	60.85	1	61.20	60.40	1	6,969	0.01%
2024/05/17	1	62.30	1	60.00	62.20	0	6,623	0.00%
2024/05/16	1	61.10	7	60.09	60.90	-6	6,113	-0.10%
2024/05/15	0	0.00	0	58.00	58.00	0	4,754	0.00%
2024/05/13	0	0.00	2	46.80	48.05	-2	4,335	-0.05%
2024/05/09	0	0.00	2	44.43	43.65	-2	3,861	-0.05%
2024/05/08	1	42.25	0	0.00	42.85	1	3,566	0.03%
2024/04/29	0	0.00	1	42.95	43.20	-1	3,570	-0.03%
2024/04/25	2	42.70	1	42.95	42.70	1	3,783	0.03%
2024/04/17	0	0.00	10	40.35	40.25	-10	4,363	-0.23%
2024/04/15	0	0.00	2	42.40	42.40	-2	5,319	-0.04%
2024/04/10	0	0.00	1	42.50	42.50	-1	7,003	-0.01%
2024/04/08	0	0.00	1	42.25	43.00	-1	8,529	-0.01%
2024/03/28	4	41.51	3	40.85	40.90	1	9,062	0.01%
2024/03/22	1	42.35	0	0.00	41.90	1	9,308	0.01%
2024/03/21	2	42.15	7	42.09	43.00	-5	9,224	-0.05%
2024/03/19	3	40.35	0	0.00	40.40	3	8,843	0.03%
2024/03/18	0	0.00	5	38.15	38.20	-5	8,749	-0.06%
2024/03/15	0.1	38.10	0	0.00	37.95	0.1	8,738	0.00%
2024/03/14	0.8	37.60	0	0.00	37.40	0.8	8,713	0.01%
2024/03/04	2	40.95	0	0.00	40.05	2	8,493	0.02%
2024/02/22	1	43.75	0	0.00	42.20	1	8,271	0.01%
2024/02/21	1	42.05	0	0.00	42.05	1	8,203	0.01%
2024/02/19	2	42.90	0	0.00	42.50	2	8,165	0.02%
2024/02/02	2	41.70	10	41.80	41.80	-8	7,916	-0.10%
2024/02/01	2	41.70	10	42.05	42.05	-8	7,894	-0.10%
2024/01/30	0	0.00	10	41.75	41.75	-10	7,846	-0.13%
2024/01/24	1	43.85	1	44.15	43.55	0	7,672	0.00%
2024/01/23	2	43.75	1	43.80	44.10	1	7,605	0.01%
2024/01/22	1	43.45	0	0.00	43.35	1	7,493	0.01%
2024/01/18	1	42.50	1	41.50	41.70	0	7,140	0.00%
2024/01/12	5	43.80	0	0.00	43.35	5	6,635	0.08%
2024/01/11	5	44.50	0	0.00	44.90	5	6,481	0.08%
2024/01/10	2	47.50	2	46.50	45.00	0	6,208	0.00%
2024/01/09	6	46.58	10	46.75	45.95	-4	5,735	-0.07%
2024/01/08	12	48.28	7	48.16	47.75	5	5,198	0.10%
2024/01/05	0	0.00	1	44.15	44.45	-1	4,360	-0.02%
2024/01/03	9	44.21	2	45.05	43.85	7	3,458	0.20%
2024/01/02	1	42.55	8	44.63	44.75	-7	2,265	-0.31%
2023/12/29	2	40.20	3	40.60	40.70	-1	1,705	-0.06%
2023/12/27	7	37.65	0	0.00	37.45	7	1,323	0.53%
2023/12/22	0	0.00	2	36.00	36.00	-2	999	-0.20%
2023/12/21	0	0.00	1	36.65	36.75	-1	949	-0.11%
2023/12/20	1	36.70	5	37.08	37.50	-4	773	-0.52%
2023/12/14	0	0.00	1	34.90	34.90	-1	577	-0.17%
2023/12/13	4	34.30	1	34.50	34.40	3	564	0.53%
2023/11/28	0	0.00	1	33.40	33.45	-1	581	-0.17%
2023/07/27	2	34.10	0	0.00	34.10	2	1,505	0.13%
2023/07/19	0	0.00	1	35.35	34.65	-1	1,428	-0.07%
2023/07/18	1	38.00	0	0.00	35.95	1	1,366	0.07%
2023/07/04	0	0.00	5	34.15	34.30	-5	1,135	-0.44%
2023/06/29	5	32.90	0	0.00	32.90	5	1,104	0.45%
2023/06/20	0	0.00	5	33.50	33.45	-5	1,037	-0.48%
2023/06/16	0	0.00	5	35.30	35.10	-5	952	-0.52%
2023/06/02	5	33.67	0	0.00	33.95	5	1,034	0.48%
2023/05/31	5	33.30	0	0.00	32.80	5	986	0.51%
2023/05/25	0	0.00	2	31.85	31.85	-2	932	-0.21%
2023/05/23	0	0.00	3	32.33	32.25	-3	911	-0.33%
2023/05/22	0	0.00	1	32.40	32.65	-1	901	-0.11%
2023/04/19	0	0.00	5	31.10	31.05	-5	750	-0.67%
2023/04/13	0	0.00	1	30.45	30.25	-1	700	-0.14%
2023/03/31	6	30.57	0	0.00	30.45	6	640	0.94%
2023/03/20	2	30.15	0	0.00	30.00	2	534	0.37%
2022/12/15	1	30.80	0	0.00	30.90	1	177	0.56%
2022/12/14	1	31.30	0	0.00	31.20	1	176	0.57%
2022/12/07	1	31.35	0	0.00	31.30	1	183	0.55%
2022/11/28	1	31.50	0	0.00	31.50	1	240	0.42%
2022/11/24	1	31.60	0	0.00	31.85	1	272	0.37%
2022/11/21	1	31.70	0	0.00	31.60	1	292	0.34%
2022/10/20	2	30.45	0	0.00	30.50	2	319	0.63%
2022/10/17	2	30.55	0	0.00	30.75	2	335	0.60%
2022/10/13	4	30.70	0	0.00	30.70	4	341	1.17%
2022/09/22	1	32.95	0	0.00	32.80	1	337	0.30%
2022/09/16	1	34.00	0	0.00	34.00	1	363	0.27%
2022/09/07	1	34.20	0	0.00	34.10	1	411	0.24%
2022/09/05	1	35.10	0	0.00	35.00	1	404	0.25%
2022/09/01	0	0.00	5	35.30	35.10	-5	385	-1.30%
2022/08/31	1	33.75	0	0.00	34.55	1	366	0.27%
2022/06/17	10	33.45	0	0.00	33.45	10	533	1.87%
2022/06/09	10	34.00	0	0.00	34.05	10	516	1.94%
2022/04/22	5	36.00	0	0.00	35.85	5	416	1.20%
2022/04/21	0	0.00	2	35.45	35.60	-2	394	-0.51%
2022/04/20	0	0.00	5	34.20	34.25	-5	367	-1.36%
2022/03/30	0	0.00	13	32.30	32.25	-13	388	-3.35%
2022/03/29	13	32.10	0	0.00	32.20	13	375	3.46%
2022/03/21	0	0.00	0.5	30.90	31.00	-0.5	381	-0.14%
2022/02/22	2	31.45	0	0.00	31.25	2	428	0.47%
2022/01/03	0	0.00	30	32.78	32.60	-30	821	-3.65%
2021/11/18	5	32.85	0	0.00	33.10	5	674	0.74%
2021/10/29	0	0.00	1	34.10	34.45	-1	560	-0.18%
2021/10/28	0	0.00	10	34.80	35.10	-10	537	-1.86%
2021/10/27	10	33.90	0	0.00	34.20	10	512	1.95%
2021/10/25	1	32.00	0	0.00	32.45	1	460	0.22%
2021/08/25	0	0.00	12	29.40	29.55	-12	414	-2.89%
2021/07/05	0	0.00	1	30.20	30.05	-1	747	-0.13%
2021/04/16	5	30.90	0	0.00	31.10	5	631	0.79%
2021/04/08	0	0.00	2	31.35	31.30	-2	619	-0.32%
2021/04/01	0	0.00	7	31.25	31.25	-7	610	-1.15%
2021/03/31	0	0.00	4	31.00	30.90	-4	594	-0.67%
2021/03/30	10	30.35	0	0.00	30.85	10	578	1.73%
2021/03/18	0	0.00	0.5	30.10	30.25	-0.5	546	-0.09%
2021/03/12	5	30.15	0	0.00	30.35	5	548	0.91%
2021/02/19	0	0.00	3	29.30	29.45	-3	471	-0.64%
2021/01/15	0	0.00	2	29.40	29.60	-2	399	-0.50%
2020/10/06	2	29.25	0	0.00	29.30	2	1,199	0.17%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/07/29	0	0.00	1	32.20	32.60	-1	419	-0.24%
2020/07/23	0	0.00	1	32.00	31.70	-1	421	-0.24%
2020/07/06	0	0.00	1	30.60	30.50	-1	470	-0.21%
2020/06/18	0	0.00	8	30.07	29.85	-8	513	-1.56%
2020/06/08	0	0.00	2	31.15	31.20	-2	596	-0.34%
2020/06/03	2	30.00	0	0.00	30.65	2	610	0.33%
2020/05/13	3	29.72	0	0.00	29.90	3	643	0.47%
2020/05/08	8	29.87	0	0.00	29.80	8	659	1.21%
2020/05/04	0	0.00	2	31.20	30.70	-2	682	-0.29%
2020/04/30	2	33.65	0	0.00	33.00	2	676	0.30%
2020/04/29	0	0.00	1	33.15	33.10	-1	674	-0.15%
2020/04/20	0	0.00	4	31.10	31.45	-4	678	-0.59%
2020/04/17	0	0.00	2	31.50	31.50	-2	677	-0.30%
2020/04/15	0	0.00	2	31.20	31.45	-2	711	-0.28%
2020/04/14	0	0.00	3	30.82	31.10	-3	715	-0.42%
2020/03/27	7	28.48	0	0.00	28.20	7	764	0.92%
2020/03/25	2	27.65	0	0.00	28.00	2	808	0.25%
2020/03/24	2	27.00	0	0.00	27.05	2	812	0.25%
2020/03/12	0	0.00	5	29.25	29.90	-5	915	-0.55%
2020/03/10	0	0.00	4	30.55	30.75	-4	910	-0.44%
2020/02/10	0	0.00	4	31.90	32.00	-4	2,094	-0.19%
2019/12/30	5	36.83	0	0.00	36.70	5	2,767	0.18%
2019/12/26	0	0.00	4	37.76	37.95	-4	2,717	-0.15%
2019/12/24	2	36.75	0	0.00	37.00	2	2,699	0.07%
2019/12/20	2	37.60	0	0.00	37.65	2	2,664	0.08%
2019/12/17	0	0.00	9	38.17	38.15	-9	2,599	-0.35%
2019/12/16	12	37.90	0	0.00	37.95	12	2,575	0.47%
2019/12/13	4	36.90	0	0.00	36.75	4	2,557	0.16%
2019/12/12	0	0.00	2	38.00	37.75	-2	2,519	-0.08%
2019/12/06	3	37.20	0	0.00	37.25	3	2,442	0.12%
2019/12/04	1	37.30	0	0.00	36.95	1	2,426	0.04%
2019/12/03	2	37.75	0	0.00	38.10	2	2,356	0.08%
2019/11/26	1	37.25	0	0.00	37.05	1	2,219	0.05%
2019/11/20	0	0.00	1	38.95	39.80	-1	1,960	-0.05%
2019/11/19	1	39.40	0	0.00	39.60	1	1,885	0.05%
2019/11/15	2	37.10	0	0.00	37.00	2	1,841	0.11%
2019/11/14	2	38.45	0	0.00	37.00	2	1,845	0.11%
2019/11/13	0	0.00	5	41.20	41.10	-5	1,684	-0.30%
2019/11/11	1	41.45	0	0.00	41.95	1	1,505	0.07%
2019/11/07	5	40.00	4	40.25	41.00	1	1,390	0.07%
2019/11/06	0	0.00	7	38.86	40.00	-7	1,324	-0.53%
2019/11/05	5	37.10	0	0.00	39.15	5	1,266	0.39%
2019/10/25	0	0.00	2	39.35	39.50	-2	1,044	-0.19%
2019/10/24	2	39.13	1	40.20	39.25	1	986	0.10%
2019/10/23	4	38.99	4	38.99	39.35	0	902	0.00%
2019/10/22	0	0.00	1	36.75	36.75	-1	681	-0.15%
2019/10/18	1	30.20	0	0.00	30.45	1	516	0.19%
2019/10/04	2	30.60	0	0.00	30.65	2	500	0.40%
2019/08/13	0	0.00	1	33.50	33.00	-1	463	-0.22%
2019/08/08	0	0.00	2	31.75	31.95	-2	430	-0.46%
2019/06/27	7	31.30	0	0.00	31.35	7	336	2.08%
2019/06/19	0	0.00	2	29.65	29.90	-2	294	-0.68%
2019/05/03	1	29.45	0	0.00	29.55	1	266	0.37%
2019/04/18	0	0.00	1	29.50	29.50	-1	280	-0.36%
2019/04/10	1	30.65	5	30.60	30.40	-4	275	-1.45%
2019/04/02	5	29.30	0	0.00	29.35	5	281	1.78%
2019/03/26	0.6	29.40	0	0.00	29.40	0.6	314	0.20%
2019/03/20	0	0.00	1	29.85	30.05	-1	330	-0.30%
2019/03/04	0	0.00	2	30.45	30.40	-2	423	-0.47%
2019/01/23	10	29.30	0	0.00	29.35	10	487	2.05%
2019/01/15	10	29.80	0	0.00	29.80	10	528	1.89%
2019/01/08	10	29.70	0	0.00	29.45	10	508	1.97%
2018/12/17	0	0.00	5	30.50	30.50	-5	495	-1.01%
2018/11/15	1	26.60	0	0.00	26.80	1	446	0.22%
2018/10/25	2	24.55	0	0.00	24.50	2	500	0.40%
2018/10/18	0	0.00	5	25.65	25.75	-5	507	-0.98%
2018/08/30	5	31.24	0	0.00	31.40	5	815	0.61%
2018/07/23	0	0.00	1	34.00	33.90	-1	1,248	-0.08%
2018/07/18	0	0.00	1	34.25	34.25	-1	1,257	-0.08%
2018/07/17	1	33.15	0	0.00	33.30	1	1,254	0.08%
2018/07/04	0	0.00	2	34.18	34.15	-2	1,239	-0.16%
2018/06/27	0	0.00	2	34.33	34.70	-2	1,231	-0.16%
2018/06/26	1	33.55	0	0.00	34.10	1	1,221	0.08%
2018/06/21	0	0.00	1	36.10	35.85	-1	1,215	-0.08%
2018/06/20	1	34.50	0	0.00	34.55	1	1,194	0.08%
2018/06/11	0	0.00	10	35.40	35.20	-10	1,120	-0.89%
2018/06/07	1	36.20	2	36.10	36.10	-1	1,066	-0.09%
2018/06/06	1	35.15	3	35.10	35.30	-2	1,028	-0.19%
2018/06/01	10	35.20	5	35.11	35.15	5	920	0.54%
2018/05/28	1	31.60	0	0.00	31.75	1	808	0.12%
2018/05/18	0	0.00	5	32.20	32.10	-5	768	-0.65%
2018/05/16	0	0.00	3	32.25	32.00	-3	763	-0.39%
2018/05/15	0	0.00	2	31.95	31.80	-2	745	-0.27%
2018/05/14	0	0.00	10	31.80	31.45	-10	734	-1.36%
2018/05/11	25	31.89	0	0.00	31.80	25	724	3.45%
2018/05/10	3	31.45	0	0.00	32.10	3	700	0.43%
2018/04/16	0	0.00	2	29.00	29.10	-2	582	-0.34%
2018/03/30	30	29.83	0	0.00	29.60	30	617	4.86%
2018/03/09	0	0.00	2	29.60	29.60	-2	505	-0.40%
2018/02/21	0	0.00	2	28.80	28.95	-2	526	-0.38%
2018/02/06	2	26.55	0	0.00	26.40	2	596	0.34%
2018/02/05	0	0.00	1	27.40	27.65	-1	620	-0.16%
2018/01/29	3	28.75	0	0.00	28.60	3	792	0.38%
2018/01/04	0	0.00	1	28.55	28.70	-1	851	-0.12%