加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,619張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣達 (2382)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221282.5015282.00285.50-1438,924-0.04%
2024/05/213283.6700.00282.00339,2220.01%
2024/05/1621279.816277.00277.001539,5490.04%
2024/05/1500.003291.50287.00-339,592-0.01%
2024/05/141281.507280.43288.50-639,641-0.02%
2024/05/101269.001271.50270.50039,8380.00%
2024/05/082272.253.2273.16273.50-1.239,9710.00%
2024/05/071.1264.891266.00267.000.139,9180.00%
2024/05/062.1265.021266.13262.00139,9140.00%
2024/05/021259.002261.50261.00-139,7990.00%
2024/04/3000.002261.00260.00-239,819-0.01%
2024/04/262262.504263.00257.50-241,6600.00%
2024/04/252253.250.1254.00255.501.942,4040.00%
2024/04/240.1255.007255.93260.50-6.942,268-0.02%
2024/04/232234.7500.00237.00242,2640.00%
2024/04/225.1233.301238.00230.004.142,2900.01%
2024/04/193.3243.683244.67241.500.342,4800.00%
2024/04/1800.002252.50250.50-242,7550.00%
2024/04/173253.001254.50254.50242,9260.00%
2024/04/166.3253.491.5251.17249.504.842,6310.01%
2024/04/153263.3300.00261.00342,5250.01%
2024/04/126.2275.3900.00271.006.242,1940.01%
2024/04/116284.753285.00284.50341,9050.01%
2024/04/101.2282.6000.00282.001.241,8150.00%
2024/04/090285.001287.00287.00-141,6420.00%
2024/04/084.1293.893291.83291.501.141,7040.00%
2024/04/031293.502294.50293.50-141,8870.00%
2024/04/021295.004.1295.55298.00-3.141,317-0.01%
2024/04/014290.883287.50282.50140,2600.00%
2024/03/2913.1291.6212.2292.19293.500.939,4430.00%
2024/03/281275.008.5270.09280.00-7.537,594-0.02%
2024/03/272255.252253.25257.50036,6500.00%
2024/03/263255.0000.00254.00337,4170.01%
2024/03/227260.796258.58257.50138,5200.00%
2024/03/2100.006254.00254.50-638,256-0.02%
2024/03/208257.8800.00249.00838,2190.02%
2024/03/191256.5000.00257.00137,7960.00%
2024/03/182257.501262.50255.00137,6430.00%
2024/03/154256.889255.83257.50-537,048-0.01%
2024/03/143243.6700.00243.50336,2480.01%
2024/03/1300.001250.00250.50-136,3350.00%
2024/03/121254.504253.75254.50-336,203-0.01%
2024/03/119.2250.258248.50249.501.235,8330.00%
2024/03/0800.001245.00241.50-135,5120.00%
2024/03/072242.2500.00240.50235,5290.01%
2024/03/060.2246.502245.50246.50-1.935,638-0.01%
2024/03/051245.002.2244.95245.00-1.236,2250.00%
2024/03/0100.001237.00237.00-136,5240.00%
2024/02/2900.001231.50232.00-136,9270.00%
2024/02/273233.833232.00232.50036,9610.00%
2024/02/261239.0000.00241.00137,0260.00%
2024/02/231241.001246.50241.00037,4560.00%
2024/02/221242.003243.17243.50-237,689-0.01%
2024/02/211.2237.6300.00236.001.237,4760.00%
2024/02/201242.0000.00242.50137,3590.00%
2024/02/197.2243.140243.00241.507.137,4470.02%
2024/02/169.4253.902254.75248.507.437,5070.02%
2024/02/152267.006268.42266.50-436,674-0.01%
2024/02/0500.003.1254.66255.00-3.136,741-0.01%
2024/02/0200.002251.00253.00-236,663-0.01%
2024/02/011242.0000.00243.00136,7450.00%
2024/01/313247.5000.00247.00337,3480.01%
2024/01/300.2250.001253.00253.00-0.937,1980.00%
2024/01/290.1245.0000.00245.500.137,0250.00%
2024/01/261.2243.001246.00242.000.237,2940.00%
2024/01/251250.001255.00249.00037,6520.00%
2024/01/241251.0000.00250.00137,8830.00%
2024/01/233252.8300.00252.50338,6730.01%
2024/01/222255.5010254.45253.50-838,397-0.02%
2024/01/192.3234.436235.50240.00-3.737,353-0.01%
2024/01/181.2222.0000.00221.501.236,6470.00%
2024/01/171.2230.302229.00228.50-0.936,7730.00%
2024/01/162228.0000.00228.00236,9500.01%
2024/01/152229.002226.50226.50037,2860.00%
2024/01/122229.006230.75231.00-438,006-0.01%
2024/01/111218.502222.00224.00-137,9480.00%
2024/01/1000.001218.00218.00-138,8550.00%
2024/01/094219.258219.19216.00-439,217-0.01%
2024/01/081214.0000.00214.00139,2290.00%
2024/01/0500.001215.50215.50-140,2630.00%
2024/01/0400.002219.00219.00-240,8670.00%
2024/01/030.2215.001214.00214.00-0.941,7150.00%
2024/01/022.2215.9700.00214.002.242,2920.01%
2023/12/291223.5018225.44224.50-1742,257-0.04%
2023/12/281217.001218.00217.00042,1550.00%
2023/12/2700.002215.00215.50-242,6300.00%
2023/12/2600.002215.25216.00-243,9690.00%
2023/12/227218.004216.13215.00345,3560.01%
2023/12/214216.505213.70215.50-145,4880.00%
2023/12/202209.502210.00210.00045,0340.00%
2023/12/192204.752207.50203.50044,6920.00%
2023/12/1800.001202.00203.00-144,6860.00%
2023/12/151203.0000.00202.50145,1600.00%
2023/12/142.2204.101204.00205.501.245,3080.00%
2023/12/120.2203.0000.00201.000.245,8710.00%
2023/12/111.2203.502205.50204.00-0.946,3140.00%
2023/12/0800.001205.00203.00-146,5720.00%
2023/12/0700.001201.50201.00-147,0160.00%
2023/12/061199.501200.00199.50048,1890.00%
2023/12/051194.001195.00195.00048,6210.00%
2023/12/045.2200.9600.00197.505.248,7040.01%
2023/12/011199.501200.00200.00049,0430.00%
2023/11/3000.004200.13203.00-448,994-0.01%
2023/11/292201.0000.00201.00248,8150.00%
2023/11/281196.0000.00197.00149,1370.00%
2023/11/2710194.751194.00196.50949,7720.02%
2023/11/244201.002200.50203.50249,8370.00%
2023/11/233204.831209.00203.50250,2210.00%
2023/11/224208.6300.00208.50451,2480.01%
2023/11/2100.0010217.50217.50-1052,538-0.02%
2023/11/201.2211.1300.00212.001.254,3960.00%
2023/11/1700.001209.00208.50-155,0460.00%
2023/11/161208.0000.00208.50156,5000.00%
2023/11/155214.5010214.85209.00-557,346-0.01%
2023/11/136206.5000.00206.00661,0850.01%
2023/11/103213.0000.00213.50362,1310.00%
2023/11/090.2218.501218.00219.00-0.963,3710.00%
2023/11/0800.004211.50215.00-465,202-0.01%
2023/11/0700.000.5205.50204.00-0.565,8610.00%
2023/11/060.2205.503204.17205.50-2.967,3930.00%
2023/11/032200.502204.25200.00068,6900.00%
2023/11/024201.387200.36201.00-370,2030.00%
2023/11/014189.752189.75191.00271,5240.00%
2023/10/3117195.152196.00189.001573,0970.02%
2023/10/300.7205.6411205.95206.00-10.374,682-0.01%
2023/10/275203.103205.33203.00276,4220.00%
2023/10/2614203.294205.00202.501077,9220.01%
2023/10/254209.635210.60210.50-178,7530.00%
2023/10/244204.2510204.45209.00-679,765-0.01%
2023/10/2310203.4513202.92200.50-380,9830.00%
2023/10/207.1200.991205.50204.506.182,9150.01%
2023/10/196208.082209.50208.50483,5160.00%
2023/10/1831214.0517213.56209.501484,9710.02%
2023/10/171218.5012220.79221.50-1185,014-0.01%
2023/10/162222.255227.00221.50-385,5460.00%
2023/10/1321225.868224.19226.001386,6970.01%
2023/10/126239.923243.83238.00386,3930.00%
2023/10/1114251.8913245.15238.00187,8400.00%
2023/10/051250.002251.00249.50-189,0900.00%
2023/10/041248.000248.00250.50189,6110.00%
2023/10/0300.002.1250.02248.50-2.189,3890.00%
2023/10/021247.007250.64254.50-689,443-0.01%
2023/09/286238.004239.24239.50288,7940.00%
2023/09/272224.505227.10230.00-388,2510.00%
2023/09/263.2223.5900.00221.503.289,3210.00%
2023/09/252223.002225.00226.00089,7300.00%
2023/09/222219.753221.67227.50-190,0570.00%
2023/09/211213.501218.00219.00089,6950.00%
2023/09/202221.002224.75218.50089,4520.00%
2023/09/194219.133224.00219.00189,3280.00%
2023/09/185222.704222.25222.50189,5260.00%
2023/09/141234.505234.80235.00-490,1000.00%
2023/09/131225.506225.17228.50-589,894-0.01%
2023/09/125.2224.311225.50224.004.290,2750.00%
2023/09/1111230.237226.29228.00490,3210.00%
2023/09/082246.001247.04242.00189,3960.00%
2023/09/072250.001251.00252.00189,7430.00%
2023/09/063252.832252.50254.00190,5990.00%
2023/09/050.2245.0000.00245.000.291,0850.00%
2023/09/041241.001240.00246.00091,3140.00%
2023/09/015245.604244.00240.50191,7060.00%
2023/08/311241.005251.10253.50-491,2360.00%
2023/08/301252.0018251.97248.50-1790,591-0.02%
2023/08/293243.174243.38244.50-190,9420.00%
2023/08/286237.756238.33238.00090,5490.00%
2023/08/2536.4247.4812248.92244.0024.489,9710.03%
2023/08/245.1262.7912277.08262.50-6.989,193-0.01%
2023/08/235.1257.061257.00262.004.187,2600.00%
2023/08/226263.4222264.39258.50-1687,016-0.02%
2023/08/216255.423255.33250.50385,9710.00%
2023/08/1862254.3053268.59256.00984,8700.01%
2023/08/1746271.5451269.44272.50-582,775-0.01%
2023/08/165254.309254.39270.00-480,8620.00%
2023/08/157248.2118250.67246.50-1179,538-0.01%
2023/08/1427235.5924237.73239.00378,3260.00%
2023/08/1111.2222.2811221.82223.500.276,3390.00%
2023/08/107216.503218.50210.50475,4380.01%
2023/08/098234.949239.89233.50-174,4190.00%
2023/08/0814240.398241.13240.00673,8120.01%
2023/08/071234.5000.00242.00171,9370.00%
2023/08/0415217.7332216.11220.00-1769,993-0.02%
2023/08/0223223.6728219.48213.50-567,966-0.01%
2023/08/013233.6718235.58237.00-1565,423-0.02%
2023/07/3131255.794251.87238.502763,5350.04%
2023/07/287253.5018258.69264.50-1161,693-0.02%
2023/07/2713259.853.3257.50252.509.760,4690.02%
2023/07/2617254.8213256.65258.50459,3440.01%
2023/07/2510258.255256.50248.50557,3650.01%
2023/07/2421238.8327.1238.11248.50-6.154,899-0.01%
2023/07/2124219.4425219.72226.00-153,0380.00%
2023/07/205201.804204.63211.00150,9490.00%
2023/07/1914.2202.8811205.32198.003.249,5800.01%
2023/07/1822202.0016202.66201.50648,4830.01%
2023/07/173.1198.155196.40196.00-1.946,8540.00%
2023/07/143196.502198.00198.00146,3010.00%
2023/07/1310202.559203.00195.00143,9610.00%
2023/07/1221182.4528183.84187.50-742,336-0.02%
2023/07/1119171.7920170.98173.00-141,3770.00%
2023/07/102161.5000.00162.50240,6070.00%
2023/07/079163.6710163.25160.50-140,3240.00%
2023/07/0611169.2300.00165.001139,6700.03%
2023/07/051170.502.5168.40169.50-1.538,8620.00%
2023/07/041166.002167.25170.50-138,1500.00%
2023/07/036161.676161.25160.50036,6440.00%
2023/06/301146.002151.25152.00-135,6500.00%
2023/06/281144.5000.00144.00134,5150.00%
2023/06/272.3141.132140.75141.500.334,0410.00%
2023/06/2625146.8421147.88146.50433,4020.01%
2023/06/215151.505.7150.97151.50-0.732,8020.00%
2023/06/2000.005149.00145.00-531,932-0.02%
2023/06/161145.002148.00149.00-130,5990.00%
2023/06/155146.403.1144.41147.001.929,7040.01%
2023/06/142139.7500.00140.00228,9150.01%
2023/06/133136.333137.17138.00028,4250.00%
2023/06/122130.504134.25129.00-227,351-0.01%
2023/06/093130.6712126.42131.50-926,069-0.03%
2023/06/073122.007123.43125.00-424,375-0.02%
2023/06/0212118.251117.00118.001122,4480.05%
2023/05/315117.3000.00116.50520,8500.02%
2023/05/307117.146122.83115.00119,9020.01%
2023/05/291115.0000.00114.00118,7590.01%
2023/05/267117.072115.50115.50518,2080.03%
2023/05/253111.832113.25113.50117,4330.01%
2023/05/242106.5000.00105.50216,6670.01%
2023/05/221106.5000.00106.00115,9080.01%
2023/05/195107.006108.00109.00-115,394-0.01%
2023/05/1800.001103.00102.50-114,591-0.01%
2023/05/17299.2500.00100.50214,0960.01%
2023/05/161100.5000.00101.00113,5670.01%
2023/05/121100.504.298.89101.50-3.211,907-0.03%
2023/05/1100.00193.2092.30-110,758-0.01%
2023/05/100.291.8000.0091.700.210,5790.00%
2023/05/0800.00290.3090.40-210,272-0.02%
2023/05/0500.00289.9089.60-210,114-0.02%
2023/05/0200.00589.8889.60-59,567-0.05%
2023/04/2700.00185.5085.30-19,114-0.01%
2023/04/260.183.0000.0083.100.19,0070.00%
2023/04/24183.70184.2085.0008,7650.00%
2023/04/1800.00281.8082.60-28,126-0.02%
2023/04/17280.6000.0081.3028,0290.02%
2023/04/14881.8600.0081.8087,8580.10%
2023/04/13289.2500.0089.3027,3310.03%
2023/04/12190.5000.0090.9017,0280.01%
2023/03/3000.00188.0089.00-16,513-0.02%
2023/03/29188.00187.7088.0006,8080.00%
2023/03/28187.30387.5087.30-27,121-0.03%
2023/03/230.185.0000.0085.300.17,5170.00%
2023/03/1700.00183.2083.20-17,349-0.01%
2023/03/1600.00182.7082.80-17,259-0.01%
2023/03/140.181.2000.0081.200.17,1980.00%
2023/03/100.281.5000.0081.500.27,1850.00%
2023/03/0900.00282.2082.20-27,165-0.03%
2023/03/08182.00581.5081.90-47,217-0.06%
2023/03/0600.00482.0081.70-47,246-0.06%
2023/03/020.280.00180.8080.50-0.87,327-0.01%
2023/03/010.179.8000.0079.800.17,3240.00%
2023/02/1600.00279.1578.90-27,849-0.03%
2023/02/150.278.6000.0078.500.27,9640.00%
2023/02/13077.9000.0077.7008,0260.00%
2023/02/100.277.60277.3077.60-1.98,106-0.02%
2023/02/0300.00176.1076.10-18,282-0.01%
2023/01/3100.00176.2074.70-18,321-0.01%
2023/01/3000.00276.2076.30-28,268-0.02%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/10173.8000.0074.0018,5030.01%
2023/01/0900.00173.0073.60-18,609-0.01%
2023/01/060.271.8000.0071.800.28,5520.00%
2023/01/0500.00171.4071.20-18,603-0.01%
2023/01/03171.8000.0072.1018,6950.01%
2022/12/2300.00171.3071.20-18,873-0.01%
2022/12/2200.00171.3071.90-18,940-0.01%
2022/12/200.170.2700.0070.200.18,3340.00%
2022/12/080.271.0000.0071.900.27,6970.00%
2022/12/060.272.5000.0072.500.27,7300.00%
2022/11/23770.8900.0070.7077,5750.09%
2022/11/22369.8300.0070.6037,5900.04%
2022/11/171.470.09270.3070.90-0.77,510-0.01%
2022/11/164.271.7300.0071.304.27,4100.06%
2022/11/1400.00373.6773.00-37,264-0.04%
2022/11/1100.00170.5070.50-17,022-0.01%
2022/11/10168.0000.0068.1016,9780.01%
2022/11/0900.00168.7069.10-17,106-0.01%
2022/11/08268.45169.0068.1017,3020.01%
2022/11/030.267.0000.0066.800.27,2010.00%
2022/11/01766.9000.0067.0077,1290.10%
2022/10/27168.1000.0068.1017,1450.01%
2022/10/240.269.3000.0069.300.27,3990.00%
2022/10/190.270.7000.0070.600.27,3750.00%
2022/10/180.270.8000.0070.700.27,3130.00%
2022/10/170.271.5000.0071.300.27,2410.00%
2022/10/060.276.5000.0076.000.27,2300.00%
2022/10/031.274.5500.0074.201.27,1750.02%
2022/09/230.277.6000.0077.300.27,3030.00%
2022/09/22176.9000.0079.0017,3770.01%
2022/09/160.279.5000.0079.500.27,1060.00%
2022/09/01177.9000.0078.1016,9620.01%
2022/08/22179.4000.0079.5017,1090.01%
2022/08/19179.0000.0079.8017,1200.01%
2022/08/15178.0000.0077.8017,0280.01%
2022/07/22182.5000.0083.0017,1610.01%
2022/07/2100.00183.6083.70-17,118-0.01%
2022/07/1900.00181.0081.10-17,122-0.01%
2022/07/12276.7000.0076.8027,3260.03%
2022/07/060.376.5000.0075.000.37,2330.00%
2022/07/040.279.7000.0079.200.27,2580.00%
2022/06/24180.10180.5080.4007,8700.00%
2022/06/23080.0000.0080.0007,8910.00%
2022/06/200.279.3000.0078.900.27,8060.00%
2022/05/3100.00179.6079.60-18,436-0.01%
2022/05/261.276.5300.0076.701.28,2520.01%
2022/05/17175.4000.0075.4018,0510.01%
2022/05/163.177.5200.0076.403.17,8820.04%
2022/05/100.282.9000.0083.600.27,5420.00%
2022/05/0900.00185.4084.90-17,633-0.01%
2022/05/060.285.5000.0085.600.27,6680.00%
2022/04/270.383.18183.1083.00-0.87,975-0.01%
2022/04/26183.7000.0083.9018,0070.01%
2022/04/21184.9000.0084.6017,8490.01%
2022/04/201.284.5800.0085.801.27,8590.01%
2022/04/1400.00186.2085.60-17,872-0.01%
2022/04/06186.40187.0087.0007,9080.00%
2022/04/010.286.5000.0086.500.28,0540.00%
2022/03/31288.2500.0088.3027,8480.03%
2022/03/30189.8000.0089.6017,6710.01%
2022/03/290.291.0000.0091.300.27,5050.00%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/150.291.0000.0091.000.27,5860.00%
2022/03/140.292.0000.0092.000.27,6170.00%
2022/03/040.292.9000.0092.900.27,4070.00%
2022/02/220.294.7000.0094.800.27,2510.00%
2022/02/2100.00694.3094.70-67,214-0.08%
2022/02/110.293.8000.0093.800.27,8690.00%
2022/02/10194.8000.0095.0017,8880.01%
2022/02/0800.00194.1094.20-17,810-0.01%
2022/01/2400.00193.4094.00-17,671-0.01%
2022/01/19493.15493.1093.4007,3980.00%
2022/01/1400.00391.6792.50-37,282-0.04%
2022/01/130.292.2000.0092.200.27,2430.00%
2022/01/060.293.1000.0093.300.27,0390.00%
2021/12/292795.312594.4294.6026,8220.03%
2021/12/28392.60494.0894.70-16,688-0.01%
2021/12/2700.00191.6091.40-16,417-0.02%
2021/12/1600.001.190.0790.10-1.16,493-0.02%
2021/12/1300.00689.0088.70-66,598-0.09%
2021/11/25387.5000.0088.0036,1880.05%
2021/11/2300.00787.4087.60-76,215-0.11%
2021/11/220.286.5000.0086.500.26,1650.00%
2021/11/191.286.9600.0086.901.26,1520.02%
2021/11/180.288.2000.0088.300.26,0900.00%
2021/11/170.288.3000.0088.500.26,0870.00%
2021/11/1600.00488.0388.60-46,057-0.07%
2021/11/0800.00381.3081.50-35,963-0.05%
2021/11/050.280.000.580.0080.00-0.35,955-0.01%
2021/11/0400.00179.6079.70-15,942-0.02%
2021/10/2600.00279.0079.20-26,656-0.03%
2021/10/200.278.6000.0078.400.27,4730.00%
2021/10/14178.70278.5578.90-18,014-0.01%
2021/10/13177.7000.0077.4018,0550.01%
2021/10/0500.00176.8077.10-18,422-0.01%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/24278.90578.7278.40-38,891-0.03%
2021/09/2300.001078.6079.50-108,853-0.11%
2021/09/15376.17176.0075.9028,8100.02%
2021/09/14275.9000.0075.7028,8970.02%
2021/09/130.275.2000.0075.200.29,1090.00%
2021/09/1000.00174.1074.90-19,193-0.01%
2021/09/09275.65276.2076.0009,2790.00%
2021/09/08176.40176.2076.2009,4450.00%
2021/09/03177.3000.0077.4019,7970.01%
2021/08/2500.00277.0577.00-210,580-0.02%
2021/08/20275.5500.0075.60210,8400.02%
2021/08/133.273.9400.0073.703.211,4200.03%
2021/08/12175.70175.9076.00011,3770.00%
2021/08/10177.8000.0077.10111,5630.01%
2021/08/06276.4000.0077.10211,8500.02%
2021/08/04376.4700.0076.20312,2910.02%
2021/08/031077.8000.0077.401012,2310.08%
2021/08/02877.8300.0078.00812,1650.07%
2021/07/300.277.6000.0077.300.212,1960.00%
2021/07/28178.6000.0079.00112,1840.01%
2021/07/27679.8000.0080.40612,1880.05%
2021/07/23289.4500.0089.40211,6890.02%
2021/07/161.290.8800.0091.401.211,3850.01%
2021/07/14190.00191.5089.90011,3340.00%
2021/07/010.288.2000.0088.200.211,2830.00%
2021/06/30287.6000.0087.50211,1930.02%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/2400.00486.6386.80-411,637-0.03%
2021/06/22286.4000.0086.20211,4580.02%
2021/06/18187.4000.0087.00111,3700.01%
2021/06/16387.6000.0088.30311,2370.03%
2021/06/08186.6000.0086.70111,1210.01%
2021/06/02189.2000.0088.40111,0930.01%
2021/05/3100.00388.7089.70-311,062-0.03%
2021/05/28387.0000.0087.90311,0480.03%
2021/05/24388.2000.0087.90310,4690.03%
2021/05/1900.00290.0089.50-210,440-0.02%
2021/05/18189.5000.0090.00110,4780.01%
2021/05/1700.00188.4088.30-110,558-0.01%
2021/05/121.290.48190.0087.900.210,1640.00%
2021/05/110.291.3000.0091.500.210,0120.00%
2021/05/0400.00194.9094.30-19,895-0.01%
2021/05/0300.00196.8096.20-19,850-0.01%
2021/04/230.297.6000.0097.600.29,8930.00%
2021/04/13196.00295.7095.90-110,058-0.01%
2021/04/12798.0100.0097.40710,1390.07%
2021/03/31199.9000.0098.0019,9440.01%
2021/03/3000.001796.7099.00-179,625-0.18%
2021/03/2900.00397.7098.00-39,494-0.03%
2021/03/251793.121792.9093.0009,3910.00%
2021/03/221089.8000.0090.80109,3840.11%
2021/03/191790.702890.8089.40-119,490-0.12%
2021/03/181790.3000.0091.50179,4120.18%
2021/03/15188.80389.0088.90-29,314-0.02%
2021/03/1100.00486.4086.80-49,511-0.04%
2021/03/10385.6000.0085.7039,5560.03%
2021/03/08186.0000.0085.0019,5060.01%
2021/03/050.285.5000.0085.500.29,4490.00%
2021/03/04185.1000.0085.2019,5980.01%
2021/03/03385.4000.0085.6039,5400.03%
2021/02/250.287.0000.0087.000.29,3540.00%
2021/02/2300.00186.6086.70-19,288-0.01%
2021/02/1800.00188.6088.90-19,557-0.01%
2021/02/0300.00185.9085.50-19,737-0.01%
2021/02/02184.8000.0084.6019,7660.01%
2021/02/0100.00182.9082.50-19,634-0.01%
2021/01/29182.40181.3080.7009,6230.00%
2021/01/200.281.2000.0081.200.29,3560.00%
2021/01/1900.00182.9082.60-19,215-0.01%
2021/01/18182.80183.1083.2009,1520.00%
2021/01/1300.00086.0086.1009,1460.00%
2021/01/12384.2000.0084.9038,9810.03%
2021/01/11184.6000.0084.9018,9020.01%
2021/01/0600.002383.7583.90-238,743-0.26%
2021/01/05184.30184.2084.7008,6040.00%
2021/01/0400.00181.4081.10-18,528-0.01%
2020/12/312080.9800.0080.90208,4970.24%
2020/12/3000.00181.0081.00-18,578-0.01%
2020/12/28180.3000.0080.9018,7420.01%
2020/12/220.278.00178.1078.30-0.88,858-0.01%
2020/12/1800.00179.3078.90-18,955-0.01%
2020/12/17178.0000.0077.7018,8970.01%
2020/12/16178.00178.8078.9008,9020.00%
2020/12/14280.30280.1079.9008,8050.00%
2020/12/11181.4000.0081.1018,8420.01%
2020/12/10180.507880.6080.60-778,842-0.87%
2020/12/0900.00681.8881.90-68,812-0.07%
2020/12/08382.17381.6781.9008,8160.00%
2020/12/07180.80181.1081.4008,7810.00%
2020/12/0300.00177.8077.40-18,758-0.01%
2020/12/02577.20477.8077.8018,7770.01%
2020/12/01176.0000.0077.5018,9160.01%
2020/11/30176.60176.2077.0009,0250.00%
2020/11/2500.00877.3477.50-89,185-0.09%
2020/11/2400.00177.2077.40-19,343-0.01%
2020/11/23176.70377.4077.50-29,412-0.02%
2020/11/20376.00776.1476.50-49,474-0.04%
2020/11/1800.00576.2076.30-59,611-0.05%
2020/11/17475.0000.0075.6049,7110.04%
2020/11/16176.10475.1076.10-39,609-0.03%
2020/11/1200.00471.4371.10-49,508-0.04%
2020/11/10272.5000.0072.10210,2850.02%
2020/11/09773.93174.0074.00610,1860.06%
2020/11/0300.002572.8073.30-2510,279-0.24%
2020/10/292872.08371.8072.002510,7090.23%
2020/10/2800.003672.8173.10-3611,171-0.32%
2020/10/23171.50671.5371.70-511,849-0.04%
2020/10/223571.9000.0072.103512,0180.29%
2020/10/21372.533772.9371.20-3412,064-0.28%
2020/10/2000.00273.4073.20-212,033-0.02%
2020/10/1900.00173.5073.20-112,131-0.01%
2020/10/1600.00173.5073.20-112,310-0.01%
2020/10/1500.00173.8074.10-112,446-0.01%
2020/10/12273.6000.0073.30212,5240.02%
2020/10/080.274.90174.9074.90-0.912,487-0.01%
2020/10/0700.00174.2074.20-112,464-0.01%
2020/10/061.274.20174.8074.900.212,4360.00%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/3000.00175.6075.60-112,565-0.01%
2020/09/290.274.5000.0074.500.212,6910.00%
2020/09/285.273.7000.0074.205.212,8690.04%
2020/09/25173.0000.0073.40112,8910.01%
2020/09/24873.5800.0073.00812,9570.06%
2020/09/2300.00175.4075.40-112,923-0.01%
2020/09/22175.5000.0075.60112,9530.01%
2020/09/21177.0000.0076.30112,9710.01%
2020/09/181178.20578.1678.10612,9900.05%
2020/09/1600.00478.5578.80-412,932-0.03%
2020/09/1400.00377.4378.10-313,055-0.02%
2020/09/111275.7400.0076.401213,0370.09%
2020/09/1000.00175.2075.90-113,027-0.01%
2020/09/09273.50174.4074.40112,9660.01%
2020/09/08174.5000.0074.90112,8820.01%
2020/09/0700.00275.6075.60-212,933-0.02%
2020/09/04576.0400.0076.80512,9420.04%
2020/09/0300.001078.2077.80-1012,885-0.08%
2020/09/01377.83278.3577.90113,0300.01%
2020/08/311176.9700.0077.001112,9030.09%
2020/08/281077.06177.2077.20912,9540.07%
2020/08/2500.00178.9078.90-112,698-0.01%
2020/08/24178.1000.0077.60112,8870.01%
2020/08/21177.9000.0077.90112,9560.01%
2020/08/201179.33177.5078.901012,8060.08%
2020/08/191584.103082.7081.50-1512,699-0.12%
2020/08/1832.282.40584.6082.2027.212,6220.22%
2020/08/17582.203283.0384.30-2712,514-0.22%
2020/08/143080.73578.7281.002512,3460.20%
2020/08/12174.8000.0074.20112,0230.01%
2020/08/11575.5800.0075.30512,1530.04%
2020/08/1000.00377.3076.30-312,249-0.02%
2020/08/06276.75276.2076.20012,1680.00%
2020/08/05176.00277.4077.40-112,172-0.01%
2020/08/04173.50174.9075.30012,1040.00%
2020/08/03474.4500.0073.60412,0080.03%
2020/07/300.282.00381.9082.10-2.811,323-0.02%
2020/07/2800.00179.4079.70-111,103-0.01%
2020/07/27180.00180.7079.80011,0940.00%
2020/07/24180.7000.0079.90111,0740.01%
2020/07/2200.001081.8082.00-1010,998-0.09%
2020/07/2100.00580.0079.90-510,836-0.05%
2020/07/1300.00277.8077.80-210,794-0.02%
2020/07/1000.00576.7077.00-510,911-0.05%
2020/07/0900.00178.0076.70-110,920-0.01%
2020/07/0600.00875.0975.40-810,463-0.08%
2020/07/03374.10273.8074.00110,4200.01%
2020/07/02272.20372.8072.60-110,430-0.01%
2020/06/19169.60570.5069.60-410,567-0.04%
2020/06/1600.00167.8068.00-110,612-0.01%
2020/06/15367.00267.4067.00110,7570.01%
2020/06/12667.92167.8067.80510,8150.05%
2020/06/11270.1000.0069.70210,8370.02%
2020/06/10271.1000.0069.80210,9510.02%
2020/06/09169.60170.8070.80011,1060.00%
2020/06/08169.202270.1870.80-2111,108-0.19%
2020/06/05171.8000.0072.00110,8540.01%
2020/05/2700.001070.0069.00-1010,332-0.10%
2020/05/2600.00169.7069.50-110,280-0.01%
2020/05/2100.00369.5769.80-310,199-0.03%
2020/05/1900.00368.3368.30-39,918-0.03%
2020/05/14165.0000.0065.0019,4300.01%
2020/05/1300.00265.4565.50-29,406-0.02%
2020/05/120.165.60165.0065.60-0.99,396-0.01%
2020/05/0812.265.0600.0064.9012.29,2010.13%
2020/05/070.264.5000.0064.500.29,1220.00%
2020/05/0600.00263.9564.50-29,119-0.02%
2020/05/05563.9400.0064.0059,1020.05%
2020/05/04163.60163.4064.0009,1120.00%
2020/04/30164.90164.9064.9009,0650.00%
2020/04/2400.00163.0062.40-19,158-0.01%
2020/04/23162.10363.0062.90-29,184-0.02%
2020/04/22361.8700.0062.0039,2180.03%
2020/04/212.262.05162.4062.201.29,2480.01%
2020/04/17163.50263.3062.80-19,213-0.01%
2020/04/1500.00163.3063.40-19,048-0.01%
2020/04/1400.00163.7063.70-18,926-0.01%
2020/04/131.261.7300.0061.901.28,9660.01%
2020/04/09462.2800.0061.8049,2050.04%
2020/04/081.262.5000.0062.501.29,1420.01%
2020/04/07163.00162.4062.8009,0980.00%
2020/04/0600.00562.4062.80-58,983-0.06%
2020/03/260.260.0000.0060.100.28,6890.00%
2020/03/250.259.60160.3059.60-0.88,803-0.01%
2020/03/23153.7000.0052.6018,8970.01%
2020/03/20354.00355.9054.8008,8870.00%
2020/03/1900.006053.6751.70-608,766-0.68%
2020/03/17255.9000.0056.2028,5550.02%
2020/03/130.260.50160.6060.60-0.88,140-0.01%
2020/03/110.260.7000.0060.700.27,6590.00%
2020/03/020.161.6000.0061.600.17,7530.00%
2020/02/2400.00162.3063.00-18,062-0.01%
2020/02/19163.2000.0063.3018,4350.01%
2020/02/18162.7000.0063.1018,5960.01%
2020/02/170.263.601063.5063.60-9.99,024-0.11%
2020/02/1300.00264.9064.80-29,068-0.02%
2020/02/120.264.0000.0064.300.29,1200.00%
2020/02/100.263.50863.3063.50-7.89,239-0.08%
2020/02/060.363.50263.4563.50-1.89,619-0.02%
2020/02/05162.6000.0062.2019,8530.01%
2020/02/0400.00162.1061.80-19,904-0.01%
2020/02/03160.8000.0061.1019,9210.01%
2020/01/3000.00762.5461.60-79,859-0.07%
2020/01/15164.5000.0064.60110,2000.01%
2020/01/1400.00264.4064.60-210,474-0.02%
2020/01/1000.00263.8064.00-210,980-0.02%
2020/01/07362.5300.0062.60311,2980.03%
2020/01/06162.7000.0063.00111,2770.01%
2020/01/03263.851564.0064.20-1311,123-0.12%
2019/12/3100.00364.3064.30-311,087-0.03%
2019/12/30364.6300.0064.50311,0890.03%
2019/12/2400.00164.5064.20-111,358-0.01%
2019/12/20664.5300.0064.00611,3250.05%
2019/12/1900.00464.0564.20-411,254-0.04%
2019/12/1800.00162.6062.90-111,153-0.01%
2019/12/167.261.5400.0062.307.211,0260.06%
2019/12/12261.90262.0062.00010,8410.00%
2019/12/110.261.5000.0061.500.210,7400.00%
2019/12/026060.0000.0060.706010,5830.57%
2019/11/29460.5000.0060.30410,4900.04%
2019/11/27661.8200.0061.50610,2960.06%
2019/11/2200.00163.5063.20-19,882-0.01%
2019/11/210.262.6000.0062.600.29,7400.00%
2019/11/2000.00163.7063.50-19,635-0.01%
2019/11/14163.40763.0163.10-69,077-0.07%
2019/11/1200.00161.0061.00-18,613-0.01%
2019/11/08161.80361.8061.80-28,655-0.02%
2019/11/0700.00261.3560.90-28,604-0.02%
2019/11/06362.00161.9062.0028,5340.02%
2019/11/05762.692162.4462.40-148,452-0.17%
2019/11/04160.70560.9861.20-48,223-0.05%
2019/11/0100.00159.4059.90-18,014-0.01%
2019/10/310.258.5000.0058.500.27,9700.00%
2019/10/300.358.30258.4058.40-1.78,009-0.02%
2019/10/2800.00358.2058.30-37,926-0.04%
2019/10/24257.4000.0058.0028,0000.02%
2019/10/2300.001058.1058.20-107,919-0.13%
2019/10/221157.37957.4158.0027,7510.03%
2019/10/21956.111055.6456.40-17,474-0.01%
2019/10/182054.52254.2054.40187,2360.25%
2019/10/17554.06554.6054.2006,9440.00%
2019/10/16554.10154.3054.3046,7270.06%
2019/10/14153.9000.0053.9016,5550.02%
2019/10/02155.2000.0055.2016,1590.02%
2019/09/260.257.4000.0057.400.26,0210.00%
2019/09/170.256.4000.0056.400.25,9640.00%
2019/09/1600.00156.6056.70-16,073-0.02%
2019/09/110.256.5000.0056.500.26,2500.00%
2019/09/10356.0000.0056.2036,2430.05%
2019/09/0400.00056.1056.1006,3310.00%
2019/08/300.256.50156.5056.50-0.86,425-0.01%
2019/08/14556.10256.3056.3036,4650.05%
2019/08/0800.000.154.8054.50-0.16,3850.00%
2019/08/06152.80253.0053.50-16,473-0.02%
2019/08/05153.8000.0053.9016,4630.02%
2019/08/02254.9000.0054.9026,3990.03%
2019/08/01156.2000.0056.0016,3180.02%
2019/07/29558.0000.0057.9056,2220.08%
2019/07/25361.3700.0061.5036,0110.05%
2019/07/24461.0000.0061.0045,9770.07%
2019/07/23161.1000.0061.1015,9580.02%
2019/07/220.261.3000.0061.500.25,9540.00%
2019/07/19361.0000.0060.9036,0230.05%
2019/07/11160.9000.0060.7016,2560.02%
2019/07/05160.4000.0060.6016,4100.02%
2019/07/02461.20161.2061.4036,4640.05%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/2100.00361.0361.30-36,451-0.05%
2019/06/2000.00460.9860.80-46,366-0.06%
2019/06/19160.00160.3060.3006,2750.00%
2019/06/18159.10159.5059.5006,2340.00%
2019/06/140.258.7000.0059.000.26,2610.00%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/11159.8000.0059.6016,2890.02%
2019/06/10258.3500.0058.9026,2210.03%
2019/06/0600.00158.3058.20-16,178-0.02%
2019/06/0500.00158.4058.30-16,204-0.02%
2019/06/041.257.9800.0057.901.26,2230.02%
2019/06/03158.3000.0058.5016,2650.02%
2019/05/310.258.80158.7058.90-0.86,283-0.01%
2019/05/28157.0000.0056.7016,2520.02%
2019/05/2400.00155.7055.70-16,214-0.02%
2019/05/23156.0000.0055.9016,2670.02%
2019/05/17156.6000.0056.4016,3400.02%
2019/05/1600.00057.3057.3006,3160.00%
2019/05/1500.00157.1057.50-16,321-0.02%
2019/05/14556.8000.0057.4056,2560.08%
2019/05/13558.0000.0058.0056,2690.08%
2019/05/09158.9000.0058.8016,3560.02%
2019/05/0700.00259.5560.20-26,355-0.03%
2019/05/06158.4000.0058.4016,4210.02%
2019/04/2600.00158.8059.00-16,341-0.02%
2019/04/1800.00160.6060.80-16,937-0.01%
2019/04/1700.00159.4060.70-16,997-0.01%
2019/04/15159.2000.0058.8016,8730.01%
2019/04/100.258.8000.0059.000.26,8200.00%
2019/04/0900.00158.5059.00-16,859-0.01%
2019/04/080.258.0000.0058.300.26,8250.00%
2019/04/030.357.80157.8057.80-0.86,753-0.01%
2019/04/01158.30158.4058.4006,6320.00%
2019/03/280.257.0000.0057.000.26,4630.00%
2019/03/260.256.7000.0057.000.26,5540.00%
2019/03/210.356.2000.0056.200.36,5080.00%
2019/03/1200.00156.4056.50-16,496-0.02%
2019/03/050.256.60156.2056.60-0.86,848-0.01%
2019/02/270.257.2000.0057.200.26,7870.00%
2019/02/2500.00156.9057.30-16,687-0.01%
2019/02/21156.2000.0056.2016,5780.02%
2019/02/1800.00356.4756.00-36,521-0.05%
2019/02/150.356.6000.0056.600.36,5430.00%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/01/2800.00256.0055.90-26,119-0.03%
2019/01/25155.80255.9055.90-16,145-0.02%
2019/01/1800.00255.5055.50-25,901-0.03%
2019/01/160.254.6000.0054.800.25,7680.00%
2019/01/1000.00553.1053.30-55,471-0.09%
2018/12/27351.7700.0051.7035,6310.05%
2018/12/22151.2000.0051.4015,7580.02%
2018/12/1700.00151.0050.90-15,801-0.02%
2018/12/1400.00150.8050.80-15,826-0.02%
2018/12/1300.00251.1051.10-25,857-0.03%
2018/12/1200.00250.5050.50-26,008-0.03%
2018/12/04150.3000.0050.3016,4790.02%
2018/12/03150.3000.0050.3016,4870.02%
2018/11/09249.0500.0049.4026,7240.03%
2018/11/070.249.80549.5049.90-4.86,749-0.07%
2018/11/060.249.2000.0049.200.26,7980.00%
2018/11/05148.65149.1049.4006,8490.00%
2018/11/01248.40248.8549.2006,8400.00%
2018/10/260.347.20147.5547.50-0.86,880-0.01%
2018/10/2300.00148.2048.00-16,952-0.01%
2018/10/22147.8000.0047.7517,1340.01%
2018/10/19447.66147.9047.9037,2080.04%
2018/10/18148.7000.0048.6517,1600.01%
2018/10/15248.5000.0048.4527,1920.03%
2018/10/12548.4500.0049.1557,1790.07%
2018/10/111.349.0100.0048.801.37,1390.02%
2018/09/14252.00352.2052.00-16,958-0.01%
2018/09/1300.00151.5051.70-16,860-0.01%
2018/09/11249.7500.0049.7026,7550.03%
2018/09/06150.7000.0050.7016,8170.01%
2018/09/04251.9000.0052.0026,7050.03%
2018/08/27352.0000.0051.7037,1060.04%
2018/08/01253.10153.0053.3018,3390.01%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/261.355.58655.4055.50-4.78,111-0.06%
2018/07/2500.00155.0055.20-18,032-0.01%
2018/07/230.254.5000.0054.500.27,9920.00%
2018/07/1900.00154.4054.60-17,893-0.01%
2018/07/1800.00153.7054.00-17,887-0.01%
2018/07/17352.6300.0053.2037,8530.04%
2018/07/11151.4000.0052.2018,2390.01%
2018/07/100.252.6000.0052.600.28,2720.00%
2018/07/06351.8000.0051.7038,4340.04%
2018/07/04152.2000.0051.9018,3640.01%
2018/06/29152.9000.0053.5018,2540.01%
2018/06/27353.0700.0053.0038,0910.04%
2018/06/26353.3300.0053.2038,0890.04%
2018/06/220.255.0000.0054.500.28,1920.00%
2018/06/19553.6400.0053.5058,0980.06%
2018/06/13455.2000.0055.2047,6790.05%
2018/06/08456.0000.0056.2047,4530.05%
2018/06/072.257.1800.0057.002.27,3640.03%
2018/06/04156.00456.8357.50-37,131-0.04%
2018/06/010.255.10255.1555.10-1.86,838-0.03%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28154.00153.8053.6006,4490.00%
2018/05/23654.3700.0053.0066,4280.09%
2018/05/227.254.69154.2055.006.26,2830.10%
2018/05/15151.60152.8052.5006,2620.00%
2018/05/09252.6000.0052.4026,0610.03%
2018/05/08153.0000.0052.8015,9860.02%
2018/05/038.253.0400.0052.708.25,9750.14%
2018/05/02153.80554.2053.60-45,918-0.07%
2018/04/30554.0000.0054.1055,9010.08%
2018/04/24154.70154.5054.3006,0500.00%
2018/04/18253.1000.0053.2026,0000.03%
2018/04/17353.9000.0053.8035,9090.05%
2018/04/162.355.1700.0055.102.35,8140.04%
2018/04/12457.0800.0056.8045,6910.07%
2018/04/09157.8000.0058.0015,8160.02%
2018/04/03358.4300.0058.3035,7610.05%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/291058.8000.0058.80105,7990.17%
2018/03/28159.4000.0059.2015,7010.02%
2018/03/27259.901559.6059.80-135,629-0.23%
2018/03/1900.00260.9561.00-25,695-0.04%
2018/03/1500.00160.3060.40-15,745-0.02%
2018/03/08159.1000.0058.9016,3040.02%
2018/02/27159.8000.0059.6017,0230.01%
2018/02/23259.8000.0059.6027,1380.03%
2018/02/21259.7000.0059.5027,3120.03%
2018/02/061161.0000.0060.00117,9040.14%
2018/02/0100.00164.0064.00-17,677-0.01%
2018/01/2500.00264.8564.90-27,547-0.03%
2018/01/221564.6000.0065.00157,4030.20%
2018/01/19664.6000.0065.0067,3490.08%
2018/01/18564.901164.6864.60-67,260-0.08%
2018/01/17663.7000.0063.7067,1780.08%
2018/01/1600.00263.1063.40-27,125-0.03%
2018/01/1500.00162.7062.80-17,075-0.01%
2018/01/11161.5000.0062.1017,1290.01%
2018/01/1000.00161.9061.90-17,126-0.01%
2018/01/09161.1000.0061.5017,1150.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－5天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－5天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章