億光 (2393)-德信-新營券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
80.5
漲跌
▼2.2
漲幅
-2.66%
成交量
6,884張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	80.30	0	0.00	80.50	1	3,210	0.03%
2024/12/16	0	0.00	2	83.85	82.70	-2	3,180	-0.06%
2024/12/13	0	0.00	1	82.50	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	5	80.88	81.00	-5	3,001	-0.17%
2024/12/09	1	78.10	1	78.00	78.20	0	2,979	0.00%
2024/12/05	0	0.00	2	80.50	80.30	-2	3,028	-0.07%
2024/12/04	2	78.00	0	0.00	78.10	2	3,050	0.07%
2024/12/03	0	0.00	5	80.50	79.20	-5	3,061	-0.16%
2024/11/25	1	78.20	1	78.30	77.30	0	3,101	0.00%
2024/11/22	0	0.00	1	79.30	78.90	-1	3,070	-0.03%
2024/11/21	0	0.00	3	78.90	77.70	-3	2,983	-0.10%
2024/11/20	0	0.00	1	77.90	76.90	-1	2,926	-0.03%
2024/11/19	2	75.40	0	0.00	75.50	2	2,860	0.07%
2024/11/15	1	76.10	1	76.60	76.70	0	2,762	0.00%
2024/11/13	19	76.59	2	76.45	76.00	17	2,736	0.62%
2024/11/06	0	0.00	4	83.08	83.30	-4	2,706	-0.15%
2024/11/05	5	80.82	1	80.70	80.70	4	2,713	0.15%
2024/11/04	2	83.70	2	81.85	81.80	0	2,729	0.00%
2024/10/30	2	83.60	7	86.29	83.80	-5	2,765	-0.18%
2024/10/28	0	0.00	1	84.50	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	1	82.70	82.80	-1	2,949	-0.03%
2024/10/23	0	0.00	2	82.70	80.90	-2	3,066	-0.07%
2024/10/22	0	0.00	1	80.10	80.50	-1	3,037	-0.03%
2024/10/21	0	0.00	2	79.35	79.70	-2	3,061	-0.07%
2024/10/14	1	76.10	0	0.00	78.00	1	3,161	0.03%
2024/10/11	0	0.00	4	76.23	77.20	-4	3,160	-0.13%
2024/10/09	0	0.00	3	74.90	74.90	-3	3,145	-0.10%
2024/10/08	5	72.52	3	72.90	73.40	2	3,139	0.06%
2024/10/07	3	74.97	1	74.20	74.70	2	3,147	0.06%
2024/10/04	0	0.00	1	75.80	75.90	-1	3,161	-0.03%
2024/10/01	6	75.08	8	74.68	75.40	-2	3,212	-0.06%
2024/09/30	1	77.70	1	76.60	76.00	0	3,286	0.00%
2024/09/25	2	78.90	1.2	78.82	79.10	0.8	3,894	0.02%
2024/09/23	2	78.05	1	78.80	77.70	1	3,923	0.03%
2024/09/20	2	78.30	3	79.10	78.50	-1	3,954	-0.03%
2024/09/18	3	78.47	1	77.60	77.00	2	4,054	0.05%
2024/09/16	2	81.15	0	0.00	80.70	2	4,067	0.05%
2024/09/12	1	81.20	3	82.37	82.60	-2	4,205	-0.05%
2024/09/11	7	81.61	3	81.40	80.70	4	4,258	0.09%
2024/09/10	1	82.60	0	0.00	82.20	1	4,279	0.02%
2024/09/09	1	81.60	1	82.70	83.70	0	4,257	0.00%
2024/09/05	3	84.00	0	0.00	81.30	3	4,311	0.07%
2024/09/02	0	0.00	1	83.20	82.90	-1	4,249	-0.02%
2024/08/30	1	79.20	0	0.00	79.00	1	4,201	0.02%
2024/08/26	1	78.40	0	0.00	77.90	1	4,329	0.02%
2024/08/23	0	0.00	1	77.80	78.30	-1	4,361	-0.02%
2024/08/22	1	78.30	1	77.90	77.60	0	4,387	0.00%
2024/08/16	1	80.00	1	79.60	79.70	0	4,511	0.00%
2024/08/07	0	0.00	2	68.00	72.80	-2	4,723	-0.04%
2024/08/06	2	64.30	2	65.70	66.20	0	4,772	0.00%
2024/08/05	2	65.20	1	66.30	65.00	1	4,856	0.02%
2024/08/02	1	72.90	1	72.00	71.40	0	4,874	0.00%
2024/08/01	2	73.00	2	73.10	73.20	0	4,898	0.00%
2024/07/31	3	78.43	1	78.80	78.00	2	4,830	0.04%
2024/07/30	1	79.10	1	80.60	80.20	0	4,784	0.00%
2024/07/29	2	81.40	2	84.30	81.20	0	4,753	0.00%
2024/07/26	1	78.30	1	78.90	83.60	0	4,668	0.00%
2024/07/23	1	79.00	1	80.00	80.00	0	4,662	0.00%
2024/07/22	1	78.60	1	79.60	79.20	0	4,663	0.00%
2024/07/19	1	79.30	0	0.00	79.60	1	4,658	0.02%
2024/07/11	0	0.00	1	76.60	76.70	-1	4,749	-0.02%
2024/07/09	0	0.00	6	75.73	75.20	-6	4,815	-0.12%
2024/07/08	2	77.00	0	0.00	76.50	2	4,789	0.04%
2024/07/04	2	81.20	0	0.00	79.30	2	4,869	0.04%
2024/07/03	5	81.88	1	83.20	82.90	4	4,852	0.08%
2024/07/02	0	0.00	2	84.20	81.90	-2	4,718	-0.04%
2024/06/27	0	0.00	15	76.80	77.50	-15	4,239	-0.35%
2024/06/26	1	75.90	1	75.60	76.50	0	4,227	0.00%
2024/06/24	1	79.00	0	0.00	79.70	1	4,110	0.02%
2024/06/20	1	78.80	0.2	79.10	78.60	0.8	3,993	0.02%
2024/06/14	1	74.60	0	0.00	75.20	1	3,847	0.03%
2024/06/13	0	0.00	1	75.60	75.90	-1	3,838	-0.03%
2024/06/12	0	0.00	7	72.40	73.50	-7	3,784	-0.18%
2024/06/04	1	72.30	0	0.00	72.00	1	3,778	0.03%
2024/05/21	0	0.00	2	70.50	70.10	-2	3,497	-0.06%
2024/05/20	0	0.00	1	68.70	68.40	-1	3,437	-0.03%
2024/05/13	0	0.00	0.1	69.00	68.70	-0.1	3,129	0.00%
2024/05/10	1	66.50	0	0.00	68.20	1	3,097	0.03%
2024/05/09	0.1	69.80	0	0.00	65.40	0.1	3,000	0.00%
2024/05/08	0	0.00	10	70.00	69.30	-10	2,851	-0.35%
2024/05/06	0	0.00	10	67.00	67.60	-10	2,676	-0.37%
2024/05/03	0	0.00	3	64.80	64.80	-3	2,567	-0.12%
2024/04/24	0	0.00	2	61.70	61.70	-2	2,344	-0.09%
2024/04/17	0	0.00	1	61.00	60.80	-1	2,068	-0.05%
2024/04/16	2	59.70	0	0.00	59.80	2	2,027	0.10%
2024/04/12	2	61.30	0	0.00	60.70	2	1,949	0.10%
2024/04/11	0	0.00	9	61.01	60.80	-9	1,952	-0.46%
2024/04/10	0	0.00	15	61.47	61.50	-15	1,893	-0.79%
2024/04/09	0	0.00	3	58.70	58.10	-3	1,769	-0.17%
2024/03/20	3	54.10	0	0.00	53.40	3	1,561	0.19%
2024/03/01	0	0.00	2	51.50	51.70	-2	1,331	-0.15%
2024/01/10	0	0.00	1	48.60	48.50	-1	1,168	-0.09%
2024/01/05	1	50.00	0	0.00	48.80	1	1,173	0.09%
2023/12/29	0	0.00	2	49.80	50.00	-2	1,095	-0.18%
2023/12/14	0	0.00	1	47.10	47.05	-1	937	-0.11%
2023/12/12	1	46.70	0	0.00	46.70	1	923	0.11%
2023/08/16	0.1	47.40	0	0.00	47.10	0.1	2,246	0.00%
2023/07/28	1	52.30	1	52.10	52.10	0	2,505	0.00%
2023/07/13	0	0.00	0.3	53.80	53.50	-0.3	2,292	-0.01%
2023/07/10	1	53.00	0	0.00	53.10	1	2,217	0.05%
2023/07/05	0	0.00	10	53.40	53.50	-10	2,047	-0.49%
2023/06/26	0	0.00	7	50.83	51.20	-7	1,939	-0.36%
2023/06/16	1	48.80	0	0.00	48.95	1	1,887	0.05%
2023/06/13	0	0.00	1	49.90	50.00	-1	1,831	-0.05%
2023/06/09	0.2	49.60	0	0.00	49.70	0.2	1,772	0.01%
2023/06/06	0	0.00	2.3	49.46	49.50	-2.3	1,665	-0.14%
2023/06/02	0	0.00	0.3	48.40	48.80	-0.3	1,603	-0.02%
2023/05/31	0	0.00	0.3	47.20	47.25	-0.3	1,537	-0.02%
2023/05/26	0	0.00	0.3	46.75	46.70	-0.3	1,482	-0.02%
2023/05/19	0	0.00	0.3	46.25	46.45	-0.3	1,406	-0.02%
2023/05/16	0.1	42.00	0	0.00	41.80	0.1	1,010	0.01%
2023/05/12	0	0.00	1	41.70	42.00	-1	967	-0.10%
2023/04/19	1	40.10	0	0.00	40.15	1	948	0.11%
2023/03/29	0	0.00	1	39.90	39.85	-1	819	-0.12%
2023/03/07	1	39.45	0	0.00	39.55	1	686	0.15%
2023/02/20	0	0.00	1	37.80	38.05	-1	566	-0.18%
2022/12/12	1	37.50	0	0.00	37.80	1	615	0.16%
2022/11/08	0	0.00	1	36.30	36.00	-1	704	-0.14%
2022/09/26	1	35.75	0	0.00	35.50	1	1,087	0.09%
2022/08/17	0	0.00	40	38.83	38.65	-40	1,281	-3.12%
2022/08/16	20	39.70	0	0.00	39.15	20	1,266	1.58%
2022/08/03	2	36.60	0	0.00	36.55	2	1,297	0.15%
2022/07/26	2	41.35	0	0.00	41.30	2	1,238	0.16%
2022/07/15	0	0.00	15	41.00	41.25	-15	1,318	-1.14%
2022/07/11	0	0.00	50	40.33	40.30	-50	1,314	-3.80%
2022/07/06	10	38.88	0	0.00	38.75	10	1,358	0.74%
2022/06/30	4	41.25	0	0.00	41.25	4	1,384	0.29%
2022/06/23	1	41.55	6	41.73	41.90	-5	1,524	-0.33%
2022/06/22	15	42.03	44	41.90	41.90	-29	1,535	-1.89%
2022/06/21	0	0.00	2	41.93	42.70	-2	1,553	-0.13%
2022/06/20	20	41.80	30	41.75	41.50	-10	1,560	-0.64%
2022/06/17	0	0.00	9	41.98	41.85	-9	1,557	-0.58%
2022/06/16	0	0.00	16	42.88	42.55	-16	1,556	-1.03%
2022/06/15	0	0.00	5	43.31	43.40	-5	1,567	-0.32%
2022/06/14	1	42.65	7	42.34	42.60	-6	1,584	-0.38%
2022/06/13	4	43.19	0	0.00	43.15	4	1,583	0.25%
2022/06/10	0	0.00	5	44.13	44.20	-5	1,599	-0.31%
2022/06/07	0	0.00	2	44.68	44.95	-2	1,608	-0.12%
2022/06/06	2	44.65	10	44.73	44.75	-8	1,622	-0.49%
2022/05/30	1	44.70	0	0.00	45.05	1	1,748	0.06%
2022/05/26	0	0.00	1	44.55	44.05	-1	1,821	-0.05%
2022/05/25	0	0.00	5	44.40	44.20	-5	1,871	-0.27%
2022/05/24	1	44.40	3	44.20	44.15	-2	1,958	-0.10%
2022/05/23	1	45.10	4	45.10	45.00	-3	1,977	-0.15%
2022/05/18	1	45.10	10	45.00	45.20	-9	2,127	-0.42%
2022/05/11	2	42.60	0	0.00	42.15	2	2,337	0.09%
2022/05/05	1	43.90	0	0.00	44.15	1	2,724	0.04%
2022/05/03	1	42.95	0	0.00	43.50	1	2,861	0.03%
2022/04/29	0	0.00	3	43.60	43.25	-3	2,999	-0.10%
2022/04/28	0	0.00	5	43.20	43.30	-5	3,174	-0.16%
2022/04/27	0	0.00	5	43.29	43.05	-5	3,817	-0.13%
2022/04/26	0	0.00	6	44.40	44.40	-6	4,137	-0.15%
2022/04/25	0	0.00	6	44.10	44.00	-6	4,651	-0.13%
2022/04/22	5	45.27	0	0.00	45.30	5	4,905	0.10%
2022/04/21	8	45.46	0	0.00	45.50	8	5,049	0.16%
2022/04/20	10	45.39	0	0.00	45.50	10	5,144	0.19%
2022/04/19	2	45.93	0	0.00	45.90	2	5,183	0.04%
2022/04/18	1	46.20	0	0.00	46.20	1	5,203	0.02%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	0.00	2	46.20	46.60	-2	5,269	-0.04%
2022/04/12	5	45.65	0	0.00	45.40	5	5,282	0.09%
2022/04/11	13	46.74	0	0.00	46.35	13	5,295	0.25%
2022/04/07	13	47.56	0	0.00	47.15	13	5,386	0.24%
2022/04/06	7	48.24	0	0.00	48.15	7	5,368	0.13%
2022/04/01	5	48.34	0	0.00	48.40	5	5,383	0.09%
2022/03/31	4	48.55	0	0.00	48.80	4	5,399	0.07%
2022/03/30	52	48.68	5	48.60	48.55	47	5,405	0.87%
2022/03/29	30	49.04	0	0.00	49.00	30	5,372	0.56%
2022/03/28	4	49.40	0	0.00	49.65	4	5,324	0.08%
2022/03/25	11	50.28	15	50.43	50.30	-4	5,308	-0.08%
2022/03/24	2	49.85	50	49.92	50.10	-48	5,298	-0.91%
2022/03/22	1	49.40	0	0.00	50.10	1	5,296	0.02%
2022/03/18	0	0.00	10	49.50	49.45	-10	5,328	-0.19%
2022/03/16	2	46.90	0	0.00	47.20	2	5,330	0.04%
2022/03/15	6	47.51	0	0.00	47.45	6	5,346	0.11%
2022/03/08	7	47.09	0	0.00	46.70	7	5,505	0.13%
2022/03/07	13	48.40	0	0.00	48.00	13	5,519	0.24%
2022/03/04	14	49.65	0	0.00	49.50	14	5,546	0.25%
2022/03/02	1	49.80	0	0.00	50.20	1	5,742	0.02%
2022/02/25	1	49.15	5	50.20	49.60	-4	6,680	-0.06%
2022/02/24	11	49.97	0	0.00	49.60	11	6,893	0.16%
2022/02/22	1	50.70	0	0.00	50.70	1	6,845	0.01%
2022/02/21	0	0.00	4	52.20	52.10	-4	6,781	-0.06%
2022/02/18	23	52.97	3	53.00	53.00	20	6,731	0.30%
2022/02/16	10	53.00	0	0.00	53.10	10	6,713	0.15%
2022/02/15	62	53.36	50	53.18	53.10	12	6,681	0.18%
2022/02/14	4	54.40	4	54.10	54.10	0	6,610	0.00%
2022/02/11	2	56.30	32	56.49	56.20	-30	6,546	-0.46%
2022/02/10	4	56.20	4	55.60	55.70	0	6,492	0.00%
2022/02/09	0	0.00	10	56.20	56.30	-10	6,326	-0.16%
2022/02/08	0	0.00	1	55.00	54.50	-1	6,208	-0.02%
2022/02/07	4	53.83	3	53.90	53.70	1	6,166	0.02%
2022/01/26	1	53.10	0	0.00	53.60	1	6,104	0.02%
2022/01/25	3	53.60	0	0.00	53.50	3	6,099	0.05%
2022/01/24	5	54.40	5	54.30	54.90	0	6,050	0.00%
2022/01/21	20	55.06	9	55.01	54.40	11	5,925	0.19%
2022/01/20	8	57.56	8	57.49	56.30	0	5,727	0.00%
2022/01/19	10	56.10	12	56.75	57.00	-2	5,085	-0.04%
2022/01/18	3	56.87	3	56.17	57.00	0	4,777	0.00%
2022/01/17	1	52.60	3	54.20	54.60	-2	4,262	-0.05%
2022/01/14	1	52.00	9	52.00	51.80	-8	4,001	-0.20%
2022/01/12	1	53.20	0	0.00	52.20	1	3,800	0.03%
2022/01/11	1	52.60	0	0.00	51.70	1	3,765	0.03%
2022/01/10	2	52.30	2	51.90	52.50	0	3,739	0.00%
2022/01/07	5	51.70	3	51.77	51.80	2	3,717	0.05%
2022/01/05	0	0.00	18	52.53	52.70	-18	3,692	-0.49%
2022/01/04	0	0.00	2	52.60	52.60	-2	3,700	-0.05%
2022/01/03	4	53.90	3	53.50	53.40	1	3,671	0.03%
2021/12/29	0	0.00	1	52.10	52.30	-1	3,575	-0.03%
2021/12/27	3	52.50	5	52.00	52.50	-2	3,601	-0.06%
2021/12/24	3	52.30	5	51.88	51.90	-2	3,593	-0.06%
2021/12/23	3	52.30	6	51.95	52.00	-3	3,597	-0.08%
2021/12/22	5	51.68	1	51.60	51.60	4	3,630	0.11%
2021/12/21	8	51.30	0	0.00	51.30	8	3,635	0.22%
2021/12/17	0	0.00	1	50.90	50.80	-1	3,710	-0.03%
2021/12/14	5	50.40	0	0.00	50.40	5	3,783	0.13%
2021/12/09	0	0.00	1	52.20	51.70	-1	3,765	-0.03%
2021/12/08	1	52.70	1	52.20	52.10	0	3,754	0.00%
2021/12/07	2	52.80	0	0.00	52.20	2	3,747	0.05%
2021/12/06	10	51.92	0	0.00	51.90	10	3,721	0.27%
2021/11/30	1	51.90	2	51.10	51.30	-1	3,856	-0.03%
2021/11/29	4	50.30	4	50.75	50.30	0	3,835	0.00%
2021/11/26	6	50.22	9	50.94	50.10	-3	3,817	-0.08%
2021/11/25	11	52.69	6	52.63	52.40	5	3,739	0.13%
2021/11/24	37	56.51	17	54.74	54.00	20	3,584	0.56%
2021/11/19	0	0.00	0	51.00	51.00	0	2,758	0.00%
2021/11/18	0	0.00	3	51.13	50.90	-3	2,832	-0.11%
2021/11/15	2	51.60	5	51.60	51.60	-3	3,041	-0.10%
2021/11/12	0	0.00	2	50.60	50.50	-2	3,182	-0.06%
2021/11/11	5	50.30	0	0.00	50.00	5	3,254	0.15%
2021/11/02	5	50.70	10	50.00	50.00	-5	4,176	-0.12%
2021/11/01	1	50.90	11	50.44	51.00	-10	4,254	-0.24%
2021/10/29	2	49.55	1	49.60	49.50	1	4,507	0.02%
2021/10/28	5	48.85	2	48.85	48.80	3	4,728	0.06%
2021/10/27	1	48.80	0	0.00	48.80	1	4,876	0.02%
2021/10/22	1	47.30	0	0.00	47.60	1	5,609	0.02%
2021/10/21	1	48.10	0	0.00	47.00	1	5,839	0.02%
2021/10/19	0	0.00	10	47.10	46.80	-10	6,434	-0.16%
2021/10/15	0	0.00	5	46.00	45.95	-5	7,116	-0.07%
2021/10/14	5	44.95	5	45.00	45.15	0	7,203	0.00%
2021/10/04	10	45.80	6	47.21	45.65	4	8,575	0.05%
2021/10/01	5	46.90	0	0.00	46.55	5	8,601	0.06%
2021/09/30	0	0.00	5	48.15	47.70	-5	8,635	-0.06%
2021/09/29	5	47.60	0	0.00	47.50	5	8,701	0.06%
2021/09/27	10	49.75	0	0.00	49.35	10	8,799	0.11%
2021/09/24	5	49.45	5	50.16	50.10	0	8,835	0.00%
2021/09/23	6	50.02	5	49.46	49.20	1	8,824	0.01%
2021/09/22	5	49.15	5	49.68	49.70	0	8,859	0.00%
2021/09/08	6	52.77	0	0.00	51.40	6	9,874	0.06%
2021/09/07	5	52.30	5	52.90	53.80	0	9,859	0.00%
2021/09/06	1	53.70	0	0.00	53.60	1	9,888	0.01%
2021/09/03	1	55.00	0	0.00	54.90	1	10,022	0.01%
2021/08/27	5	55.70	0	0.00	55.90	5	10,095	0.05%
2021/08/18	0	0.00	1	53.60	55.50	-1	10,269	-0.01%
2021/08/17	5	54.14	0	0.00	53.70	5	10,262	0.05%
2021/08/13	7	57.40	0	0.00	56.30	7	10,209	0.07%
2021/08/11	35	58.60	0	0.00	56.70	35	10,071	0.35%
2021/08/10	0	62.00	0	0.00	62.90	0	9,811	0.00%
2021/08/09	27	64.00	24	63.22	63.00	3	9,735	0.03%
2021/08/06	32	66.66	22	66.52	66.50	10	9,614	0.10%
2021/08/05	3	67.70	0	0.00	67.90	3	9,582	0.03%
2021/08/03	0	0.00	2	66.80	66.00	-2	9,336	-0.02%
2021/07/30	1	63.80	0	0.00	62.60	1	9,012	0.01%
2021/07/29	0	0.00	3	64.03	64.50	-3	8,776	-0.03%
2021/07/28	7	59.90	2	60.00	59.70	5	8,538	0.06%
2021/07/27	1	62.50	0	0.00	62.60	1	8,470	0.01%
2021/07/26	4	63.23	4	62.93	63.90	0	8,311	0.00%
2021/07/23	5	60.78	3	60.80	59.70	2	8,023	0.02%
2021/07/22	0	0.00	2	59.00	59.40	-2	7,767	-0.03%
2021/07/21	0	0.00	6	58.83	60.40	-6	7,496	-0.08%
2021/07/20	0	0.00	75	56.70	55.90	-75	7,109	-1.05%
2021/07/19	2	57.60	16	57.43	57.70	-14	7,067	-0.20%
2021/07/16	0	0.00	1	58.00	57.00	-1	7,087	-0.01%
2021/07/13	2	56.85	0	0.00	55.60	2	7,010	0.03%
2021/07/12	13	57.44	8	58.63	57.10	5	6,831	0.07%
2021/07/09	5	56.70	0	0.00	56.10	5	6,422	0.08%
2021/07/07	0	0.00	2	52.50	52.60	-2	6,308	-0.03%
2021/07/01	5	50.90	0	0.00	51.00	5	6,638	0.08%
2021/06/29	5	51.90	0	0.00	52.60	5	6,773	0.07%
2021/06/28	5	52.90	5	53.30	53.20	0	6,831	0.00%
2021/06/25	5	54.30	0	0.00	54.50	5	6,782	0.07%
2021/06/24	1	53.80	10	54.20	54.80	-9	6,558	-0.14%
2021/06/22	0	0.00	30	50.20	50.20	-30	6,215	-0.48%
2021/06/21	0	0.00	6	50.83	50.50	-6	6,142	-0.10%
2021/06/18	20	50.80	0	0.00	50.10	20	6,085	0.33%
2021/06/16	10	49.67	1	49.50	49.45	9	5,999	0.15%
2021/06/15	0	0.00	10	49.60	49.95	-10	5,978	-0.17%
2021/06/11	10	48.70	0	0.00	48.80	10	5,938	0.17%
2021/06/09	0	0.00	1	48.40	48.40	-1	5,698	-0.02%
2021/06/07	0	0.00	2	48.00	47.80	-2	5,618	-0.04%
2021/05/27	3	46.42	3	45.38	45.85	0	5,402	0.00%
2021/05/26	20	45.34	22	45.00	45.25	-2	5,294	-0.04%
2021/05/25	4	44.24	0	0.00	44.75	4	5,043	0.08%
2021/05/24	0	0.00	1	42.50	44.95	-1	4,959	-0.02%
2021/05/20	0	0.00	1	42.10	41.50	-1	5,067	-0.02%
2021/05/18	1	39.50	0	0.00	41.45	1	5,064	0.02%
2021/05/12	8	38.68	3	40.15	39.00	5	5,033	0.10%
2021/05/07	4	43.75	4	44.20	44.80	0	4,972	0.00%
2021/05/06	1	43.35	0	0.00	43.00	1	5,001	0.02%
2021/05/04	5	42.60	0	0.00	43.95	5	5,044	0.10%
2021/04/28	5	46.30	5	46.85	46.70	0	5,051	0.00%
2021/04/22	1	46.50	20	45.70	45.70	-19	5,577	-0.34%
2021/04/21	0	0.00	1	47.15	47.15	-1	5,607	-0.02%
2021/04/19	0	0.00	27	47.83	47.80	-27	5,683	-0.48%
2021/04/16	11	47.09	0	0.00	47.20	11	5,735	0.19%
2021/04/15	13	46.43	0	0.00	46.65	13	5,874	0.22%
2021/04/14	5	46.71	0	0.00	46.80	5	6,095	0.08%
2021/04/13	25	49.43	16	48.35	47.60	9	6,416	0.14%
2021/04/09	14	49.74	10	50.05	50.20	4	7,646	0.05%
2021/04/08	0	0.00	6	48.64	49.05	-6	7,945	-0.08%
2021/04/07	5	48.16	8	48.28	48.40	-3	7,898	-0.04%
2021/04/06	21	47.52	12	47.55	47.55	9	7,916	0.11%
2021/03/31	4	46.53	0	0.00	46.20	4	7,815	0.05%
2021/03/30	0	0.00	3	45.65	46.10	-3	7,685	-0.04%
2021/03/29	3	45.18	0	0.00	45.15	3	7,626	0.04%
2021/03/24	0	0.00	2	45.90	45.60	-2	7,572	-0.03%
2021/03/23	4	45.80	0	0.00	45.50	4	7,552	0.05%
2021/03/19	0	0.00	1	45.80	45.70	-1	7,454	-0.01%
2021/03/17	7	46.14	6	45.45	44.95	1	7,457	0.01%
2021/03/16	1	45.25	0	0.00	45.20	1	7,422	0.01%
2021/03/15	5	45.65	5	45.28	45.25	0	7,476	0.00%
2021/03/12	0	0.00	2	45.05	44.90	-2	7,480	-0.03%
2021/03/11	2	44.85	0	0.00	45.00	2	7,547	0.03%
2021/03/10	0	0.00	20	44.30	44.65	-20	7,761	-0.26%
2021/03/04	2	45.40	1	45.50	44.70	1	7,869	0.01%
2021/03/03	5	44.70	5	44.66	44.50	0	7,825	0.00%
2021/03/02	0	0.00	2	44.70	43.25	-2	7,803	-0.03%
2021/02/26	2	44.05	0	0.00	43.95	2	7,831	0.03%
2021/02/24	10	46.25	10	44.90	44.90	0	7,801	0.00%
2021/02/22	7	45.40	12	45.97	46.00	-5	7,717	-0.06%
2021/02/19	2	44.05	5	43.65	44.15	-3	7,638	-0.04%
2021/02/18	0	0.00	1	43.50	43.60	-1	7,631	-0.01%
2021/02/17	8	43.35	2	43.05	43.00	6	7,624	0.08%
2021/02/05	20	44.36	15	42.63	42.65	5	7,577	0.07%
2021/02/02	10	42.80	10	42.95	42.90	0	7,457	0.00%
2021/01/28	18	42.43	0	0.00	43.20	18	7,331	0.25%
2021/01/25	5	45.26	0	0.00	45.05	5	7,236	0.07%
2021/01/21	3	45.52	2	45.20	45.25	1	7,218	0.01%
2021/01/20	7	45.98	3	45.77	44.30	4	7,129	0.06%
2021/01/19	1	44.60	1	44.85	44.50	0	6,758	0.00%
2021/01/18	8	42.45	4	43.95	44.75	4	6,695	0.06%
2021/01/15	0	0.00	28	44.28	44.15	-28	6,616	-0.42%
2021/01/13	13	45.10	0	0.00	45.00	13	6,443	0.20%
2021/01/12	15	45.30	2	44.05	44.30	13	6,399	0.20%
2021/01/08	3	44.35	0	0.00	44.45	3	6,214	0.05%
2021/01/07	2	45.55	1	46.50	45.40	1	6,082	0.02%
2021/01/06	22	45.04	25	45.15	45.15	-3	5,991	-0.05%
2021/01/05	79	48.11	61	48.27	48.70	18	5,576	0.32%
2021/01/04	16	45.11	16	46.39	46.40	0	4,678	0.00%
2020/12/31	15	39.50	22	42.17	42.20	-7	4,107	-0.17%
2020/12/30	10	39.00	10	38.80	38.40	0	3,578	0.00%
2020/12/29	5	38.85	2	38.65	38.50	3	3,524	0.09%
2020/12/28	10	38.00	10	38.85	39.05	0	3,405	0.00%
2020/12/23	2	36.95	0	0.00	36.85	2	3,267	0.06%
2020/12/18	0	0.00	4	37.03	37.20	-4	3,324	-0.12%
2020/12/10	0	0.00	5	38.30	38.30	-5	3,496	-0.14%
2020/12/09	0	0.00	5	39.00	39.10	-5	3,514	-0.14%
2020/12/07	2	38.50	0	0.00	38.45	2	3,477	0.06%
2020/12/04	20	39.15	7	38.78	39.00	13	3,414	0.38%
2020/12/03	1	37.80	0	0.00	38.05	1	3,220	0.03%
2020/12/02	5	37.69	0	0.00	37.80	5	3,301	0.15%
2020/11/17	0	0.00	2	38.20	37.90	-2	3,529	-0.06%
2020/11/13	5	38.05	0	0.00	38.05	5	3,733	0.13%
2020/11/12	1	37.75	0	0.00	37.45	1	4,008	0.02%
2020/11/10	2	37.80	0	0.00	37.75	2	4,220	0.05%
2020/11/03	0	0.00	2	38.15	38.90	-2	4,240	-0.05%
2020/11/02	2	37.35	0	0.00	37.70	2	4,234	0.05%
2020/10/29	2	38.35	2	39.05	39.05	0	4,282	0.00%
2020/10/26	0	0.00	1	38.85	39.00	-1	4,526	-0.02%
2020/10/19	2	38.38	2	38.45	38.35	0	4,633	0.00%
2020/10/12	0	0.00	1	37.50	38.65	-1	4,340	-0.02%
2020/10/05	0	0.00	2	37.60	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	1	37.00	37.00	-1	4,620	-0.02%
2020/09/28	1	35.55	0	0.00	36.00	1	4,623	0.02%
2020/09/21	3	37.65	3	37.45	37.40	0	4,539	0.00%
2020/09/18	1	38.50	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.85	1	38.85	38.90	0	4,528	0.00%
2020/09/14	0	0.00	2	37.35	37.90	-2	4,497	-0.04%
2020/09/11	2	36.60	2	37.05	36.95	0	4,492	0.00%
2020/09/10	2	36.80	0	0.00	36.70	2	4,469	0.04%
2020/09/09	0	0.00	2	37.00	36.90	-2	4,396	-0.05%
2020/09/08	7	37.43	7	37.15	37.45	0	4,383	0.00%
2020/09/07	2	38.45	0	0.00	37.00	2	4,348	0.05%
2020/09/03	0	0.00	22	37.49	37.35	-22	4,080	-0.54%
2020/09/02	2	36.65	1	36.25	36.65	1	4,003	0.02%
2020/08/31	0	0.00	1	34.85	34.55	-1	3,947	-0.03%
2020/08/28	0	0.00	2	35.83	35.20	-2	3,934	-0.05%
2020/08/27	2	35.45	0	0.00	35.65	2	3,946	0.05%
2020/08/26	0	0.00	41	35.53	35.50	-41	3,936	-1.04%
2020/08/25	4	35.90	9	35.59	35.55	-5	3,915	-0.13%
2020/08/24	2	35.95	0	0.00	35.30	2	3,968	0.05%
2020/08/21	2	35.25	3	35.57	35.20	-1	3,952	-0.03%
2020/08/20	2	35.13	4	35.36	34.45	-2	3,878	-0.05%
2020/08/19	3	37.85	3	37.88	36.90	0	3,757	0.00%
2020/08/18	27	38.13	1	37.95	38.00	26	3,648	0.71%
2020/08/17	1	38.80	1	38.80	38.80	0	3,391	0.00%
2020/08/14	7	34.45	5	35.20	35.30	2	3,229	0.06%
2020/08/11	0	0.00	1	34.20	33.65	-1	3,142	-0.03%
2020/08/10	1	34.55	0	0.00	34.40	1	3,160	0.03%
2020/08/06	0	0.00	2	33.95	33.95	-2	3,154	-0.06%
2020/08/05	10	34.30	0	0.00	34.15	10	3,154	0.32%
2020/08/04	2	34.03	0	0.00	33.85	2	3,126	0.06%
2020/08/03	40	35.50	0	0.00	35.65	40	3,092	1.29%
2020/07/31	2	35.65	41	35.79	36.30	-39	3,028	-1.29%
2020/07/28	0	0.00	1	34.00	33.60	-1	2,934	-0.03%
2020/07/27	1	33.80	0	0.00	33.00	1	2,852	0.04%
2020/07/21	0	0.00	2	33.20	33.50	-2	3,000	-0.07%
2020/07/17	2	32.90	0	0.00	32.45	2	3,018	0.07%
2020/07/16	0	0.00	1	33.30	33.15	-1	3,020	-0.03%
2020/07/15	0	0.00	2	34.55	33.80	-2	3,032	-0.07%
2020/07/14	1	33.80	1	34.25	33.70	0	3,001	0.00%
2020/07/13	1	34.20	2	34.10	34.50	-1	2,945	-0.03%
2020/07/03	0	0.00	50	31.75	31.75	-50	2,777	-1.80%
2020/06/30	10	31.05	0	0.00	30.95	10	2,840	0.35%
2020/06/24	10	31.15	0	0.00	31.20	10	2,850	0.35%
2020/06/23	10	31.70	11	31.70	31.65	-1	2,861	-0.03%
2020/06/22	14	31.90	2	31.85	32.10	12	2,870	0.42%
2020/06/18	18	33.40	0	0.00	33.75	18	2,825	0.64%
2020/06/09	0	0.00	20	33.20	33.20	-20	3,034	-0.66%
2020/06/08	20	33.63	2	33.70	33.20	18	3,061	0.59%
2020/06/05	0	0.00	2	33.20	33.10	-2	3,056	-0.07%
2020/06/03	2	32.35	2	32.60	32.70	0	3,082	0.00%
2020/06/02	0	0.00	42	32.31	32.45	-42	3,077	-1.36%
2020/06/01	30	31.98	2	32.08	32.10	28	3,077	0.91%
2020/05/29	10	31.90	1	31.10	31.00	9	3,110	0.29%
2020/05/26	0	0.00	2	31.55	31.25	-2	3,126	-0.06%
2020/05/25	0	0.00	1	31.30	31.50	-1	3,129	-0.03%
2020/05/22	1	31.65	0	0.00	31.20	1	3,142	0.03%
2020/05/21	1	32.25	0	0.00	32.25	1	3,129	0.03%
2020/05/20	7	32.62	8	32.55	32.45	-1	3,124	-0.03%
2020/05/18	20	32.10	20	31.85	31.85	0	3,137	0.00%
2020/05/15	4	32.30	2	32.30	32.10	2	3,148	0.06%
2020/05/14	3	33.55	0	0.00	32.65	3	3,127	0.10%
2020/05/13	3	33.85	0	0.00	34.05	3	3,123	0.10%
2020/05/12	23	34.47	1	34.30	34.30	22	3,143	0.70%
2020/05/08	2	34.10	0	0.00	34.10	2	3,157	0.06%
2020/05/07	3	33.75	1	34.30	34.35	2	3,192	0.06%
2020/05/05	23	33.81	2	33.88	33.50	21	3,243	0.65%
2020/05/04	0	0.00	1	34.20	33.95	-1	3,264	-0.03%
2020/04/29	1	32.25	0	0.00	32.40	1	3,221	0.03%
2020/04/28	0	0.00	2	31.75	32.30	-2	3,223	-0.06%
2020/04/24	2	30.60	0	0.00	30.60	2	3,171	0.06%
2020/04/14	0	0.00	3	27.93	28.20	-3	3,387	-0.09%
2020/04/13	2	27.60	0	0.00	27.55	2	3,379	0.06%
2020/04/07	1	26.60	0	0.00	26.70	1	3,323	0.03%
2020/04/01	4	25.00	4	25.25	25.25	0	3,263	0.00%
2020/03/19	2	21.15	0	0.00	21.15	2	3,217	0.06%
2020/03/12	7	28.64	0	0.00	28.60	7	3,079	0.23%
2020/03/05	70	32.94	50	32.85	32.85	20	3,184	0.63%
2020/02/19	1	34.95	0	0.00	35.00	1	3,559	0.03%
2020/02/07	2	36.35	9	37.22	35.00	-7	4,237	-0.17%
2020/02/06	8	38.30	0	0.00	37.90	8	4,138	0.19%
2020/02/04	1	38.05	41	37.50	37.85	-40	4,018	-1.00%
2020/01/31	0	0.00	10	37.70	37.80	-10	3,945	-0.25%
2020/01/30	0	0.00	3	37.28	36.95	-3	3,919	-0.08%
2020/01/17	3	38.70	6	39.25	38.85	-3	3,831	-0.08%
2020/01/16	40	39.00	1.1	39.13	39.50	38.9	3,820	1.02%
2020/01/15	12	38.52	8	38.60	38.30	4	3,794	0.11%
2020/01/14	0	0.00	3	36.73	37.00	-3	3,614	-0.08%
2020/01/09	0	0.00	20	34.55	35.35	-20	3,533	-0.57%
2019/12/31	5	34.75	5	34.65	34.75	0	3,433	0.00%
2019/12/26	5	35.70	5	35.30	34.85	0	3,412	0.00%
2019/12/20	1	34.70	2	35.25	35.25	-1	3,317	-0.03%
2019/12/18	1	35.40	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	1	35.60	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	2	34.40	34.70	-2	3,152	-0.06%
2019/12/13	1	34.10	0	0.00	34.25	1	3,132	0.03%
2019/12/09	1	34.20	0	0.00	34.20	1	3,038	0.03%
2019/12/05	0	0.00	3	34.05	34.10	-3	3,019	-0.10%
2019/12/04	21	34.86	1	33.95	34.10	20	3,004	0.67%
2019/12/03	1	34.15	2	33.98	34.85	-1	2,933	-0.03%
2019/12/02	1	33.35	3	33.63	33.80	-2	2,839	-0.07%
2019/11/29	1	33.30	0	0.00	33.30	1	2,796	0.04%
2019/11/28	1	33.80	0	0.00	33.80	1	2,771	0.04%
2019/11/27	0	0.00	1	33.30	33.80	-1	2,758	-0.04%
2019/11/26	22	34.17	53	33.11	33.10	-31	2,710	-1.14%
2019/11/25	25	33.68	20	33.95	34.00	5	2,617	0.19%
2019/11/22	10	33.83	2	33.60	33.50	8	2,547	0.31%
2019/11/21	0	0.00	1	32.65	33.00	-1	2,439	-0.04%
2019/11/20	1	32.70	23	32.71	32.90	-22	2,362	-0.93%
2019/11/19	31	32.26	32	32.50	32.50	-1	2,265	-0.04%
2019/11/18	21	31.96	22	32.17	32.20	-1	2,170	-0.05%
2019/11/15	20	31.50	20	31.75	31.75	0	2,042	0.00%
2019/11/14	73	31.06	28	30.91	31.50	45	1,920	2.34%
2019/11/13	20	29.40	20	29.70	29.75	0	1,557	0.00%
2019/11/12	5	29.25	2	29.60	29.95	3	1,466	0.20%
2019/11/06	0	0.00	1	28.50	28.50	-1	1,111	-0.09%
2019/10/24	10	27.80	11	28.35	28.35	-1	1,124	-0.09%
2019/10/23	1	27.85	0	0.00	27.70	1	1,083	0.09%
2019/09/20	0	0.00	10	28.95	29.00	-10	849	-1.18%
2019/09/19	0	0.00	10	28.70	28.60	-10	839	-1.19%
2019/09/06	0	0.00	10	28.20	28.30	-10	783	-1.28%
2019/08/26	0	0.00	9	27.50	27.50	-9	689	-1.31%
2019/08/19	0	0.00	11	27.55	27.55	-11	682	-1.61%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/12	0	0.00	0.4	27.30	27.15	-0.4	693	-0.06%
2019/05/29	0	0.00	2	27.70	27.65	-2	1,151	-0.17%
2019/05/27	0	0.00	5	28.15	28.15	-5	1,153	-0.43%
2019/05/22	0	0.00	1	28.20	28.25	-1	1,180	-0.08%
2019/05/20	1	27.80	0	0.00	27.55	1	1,258	0.08%
2019/05/17	10	27.85	0	0.00	27.65	10	1,259	0.79%
2019/05/15	6	28.30	0	0.00	28.20	6	1,263	0.47%
2019/04/30	4	30.80	0	0.00	30.90	4	1,192	0.34%
2019/04/23	2	30.80	0	0.00	31.00	2	1,158	0.17%
2019/04/16	1	29.60	1	29.80	29.80	0	954	0.00%
2019/04/15	1	29.85	0	0.00	29.60	1	876	0.11%
2019/04/11	3	31.05	0	0.00	31.00	3	793	0.38%
2019/04/08	1	31.75	0	0.00	31.60	1	766	0.13%
2019/03/20	0	0.00	6	32.45	32.40	-6	717	-0.84%
2019/03/08	10	32.00	0	0.00	32.15	10	720	1.39%
2019/03/06	13	31.40	20	31.70	31.95	-7	734	-0.95%
2019/02/26	0	0.00	5	31.52	31.60	-5	740	-0.68%
2019/02/21	1	31.60	2	31.50	31.55	-1	734	-0.14%
2019/02/20	3	31.45	0	0.00	31.45	3	726	0.41%
2019/02/19	0	0.00	2	31.83	32.20	-2	683	-0.29%
2019/02/18	5	31.00	4	31.08	31.10	1	647	0.15%
2019/02/14	5	30.75	0	0.00	31.00	5	643	0.78%
2019/02/11	3	30.07	0	0.00	30.00	3	635	0.47%
2019/01/25	0	0.00	1	30.55	30.55	-1	655	-0.15%
2019/01/04	0	0.00	1	28.95	28.90	-1	830	-0.12%
2019/01/03	3	29.40	0	0.00	29.15	3	876	0.34%
2018/12/26	2	29.85	2	29.70	29.75	0	920	0.00%
2018/12/21	1	29.70	0	0.00	29.80	1	961	0.10%
2018/12/20	0	0.00	1	29.95	30.10	-1	965	-0.10%
2018/12/13	1	31.00	0	0.00	31.00	1	1,001	0.10%
2018/12/12	1	31.05	0	0.00	31.15	1	1,000	0.10%
2018/12/10	1	30.60	0	0.00	30.50	1	1,010	0.10%
2018/12/04	0	0.00	10	31.00	30.95	-10	1,045	-0.96%
2018/11/27	0	0.00	10	29.70	30.25	-10	1,028	-0.97%
2018/11/26	0	0.00	1	29.35	29.60	-1	1,039	-0.10%
2018/11/19	0	0.00	2	29.18	29.30	-2	1,444	-0.14%
2018/11/16	10	28.70	1	28.65	28.70	9	1,474	0.61%
2018/11/14	1	27.90	0	0.00	27.85	1	1,464	0.07%
2018/11/12	0	0.00	2	27.68	27.80	-2	1,467	-0.14%
2018/11/09	5	27.20	0	0.00	26.95	5	1,463	0.34%
2018/11/01	0	0.00	1	27.25	27.25	-1	1,433	-0.07%
2018/10/29	1	26.15	0	0.00	26.05	1	1,422	0.07%
2018/10/26	2	26.75	0	0.00	26.90	2	1,414	0.14%
2018/10/25	1	27.90	0	0.00	27.75	1	1,434	0.07%
2018/10/23	2	28.33	0	0.00	28.10	2	1,510	0.13%
2018/10/19	0	0.00	2	28.25	28.30	-2	1,534	-0.13%
2018/10/01	0	0.00	1	31.70	31.95	-1	1,416	-0.07%
2018/09/28	0	0.00	5	31.15	31.20	-5	1,416	-0.35%
2018/09/25	5	30.95	0	0.00	31.20	5	1,437	0.35%
2018/09/13	11	30.35	10	30.30	30.30	1	1,654	0.06%
2018/09/11	2	30.40	0	0.00	30.90	2	1,642	0.12%
2018/09/05	2	31.40	0	0.00	31.30	2	1,599	0.13%
2018/08/31	14	31.59	10	31.50	31.80	4	1,590	0.25%
2018/08/28	1	31.35	0	0.00	31.10	1	1,543	0.06%
2018/08/27	3	30.17	0	0.00	31.20	3	1,500	0.20%
2018/08/24	11	33.30	8	33.80	31.50	3	1,371	0.22%
2018/08/16	10	34.73	0	0.00	35.10	10	1,235	0.81%
2018/08/13	0	0.00	7	36.00	35.60	-7	1,239	-0.56%
2018/08/06	7	37.35	2	37.60	37.40	5	1,292	0.39%
2018/08/02	1	37.30	0	0.00	37.10	1	1,285	0.08%
2018/08/01	0	0.00	38	37.55	37.50	-38	1,276	-2.98%
2018/07/31	7	39.80	0	0.00	40.30	7	1,237	0.57%
2018/07/30	30	39.90	0	0.00	39.80	30	1,213	2.47%
2018/07/20	8	38.50	0	0.00	38.65	8	1,157	0.69%
2018/07/18	2	38.80	0	0.00	38.65	2	1,175	0.17%
2018/07/13	2	38.60	0	0.00	38.75	2	1,170	0.17%
2018/07/10	6	37.50	0	0.00	37.35	6	1,170	0.51%
2018/06/29	1	38.90	0	0.00	38.40	1	1,148	0.09%
2018/06/28	12	40.46	11	39.50	39.45	1	1,089	0.09%
2018/06/26	11	39.95	10	40.30	40.10	1	1,001	0.10%
2018/06/25	10	40.60	11	41.13	41.00	-1	987	-0.10%
2018/06/15	0	0.00	1	40.95	40.30	-1	927	-0.11%
2018/06/13	0	0.00	3	41.25	40.90	-3	915	-0.33%
2018/06/12	11	41.00	0	0.00	41.00	11	943	1.17%
2018/05/29	1	40.00	0	0.00	40.00	1	995	0.10%
2018/05/25	7	40.00	7	39.90	39.85	0	1,066	0.00%
2018/05/22	0	0.00	5	39.40	39.50	-5	1,124	-0.44%
2018/05/21	10	39.23	0	0.00	39.55	10	1,139	0.88%
2018/05/11	3	40.70	0	0.00	40.55	3	1,223	0.25%
2018/05/10	0	0.00	30	40.50	40.45	-30	1,236	-2.43%
2018/05/03	2	41.80	0	0.00	41.55	2	1,287	0.16%
2018/04/25	2	42.50	0	0.00	42.30	2	1,306	0.15%
2018/04/24	0	0.00	7	42.90	42.75	-7	1,323	-0.53%
2018/04/23	3	43.50	0	0.00	43.45	3	1,314	0.23%
2018/04/13	0	0.00	1	44.35	44.20	-1	1,330	-0.08%
2018/04/11	1	44.20	0	0.00	44.20	1	1,340	0.07%
2018/03/30	1	44.85	0	0.00	44.90	1	1,378	0.07%
2018/03/19	0	0.00	2	45.05	45.30	-2	1,438	-0.14%
2018/03/16	2	45.00	0	0.00	45.00	2	1,442	0.14%
2018/03/15	5	45.58	0	0.00	45.60	5	1,427	0.35%
2018/03/05	0	0.00	1	46.95	46.60	-1	1,588	-0.06%
2018/03/02	2	46.85	2	47.40	47.55	0	1,589	0.00%
2018/02/27	0	0.00	3	45.98	46.10	-3	1,475	-0.20%
2018/02/21	0	0.00	2	45.70	45.85	-2	1,608	-0.12%
2018/02/12	0	0.00	1	45.00	44.70	-1	1,606	-0.06%
2018/02/06	2	44.03	7	44.32	44.95	-5	1,732	-0.29%
2018/02/05	2	45.30	1	45.70	45.75	1	1,746	0.06%
2018/01/31	5	45.85	3	45.92	45.80	2	1,988	0.10%
2018/01/26	4	45.20	0	0.00	45.30	4	2,475	0.16%
2018/01/23	1	45.25	0	0.00	45.20	1	2,479	0.04%
2018/01/19	2	45.70	3	45.50	45.50	-1	2,509	-0.04%
2018/01/18	0	0.00	3	46.00	45.45	-3	2,511	-0.12%
2018/01/17	0	0.00	4	45.25	45.30	-4	2,527	-0.16%
2018/01/12	7	44.60	0	0.00	44.60	7	2,553	0.27%
2018/01/04	3	45.32	2	45.25	45.45	1	2,558	0.04%