• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.95
  • 漲幅
    +6.77%
  • 成交量
    34,094張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17131.25131.3030.75013,2890.00%
2024/12/16128.95429.0528.80-312,912-0.02%
2024/12/12231.2500.0030.90212,2530.02%
2024/12/11130.55630.8030.50-512,199-0.04%
2024/12/06133.1500.0033.15111,8970.01%
2024/12/05133.3000.0033.00111,9660.01%
2024/12/03133.80133.8033.80012,4730.00%
2024/11/29233.0000.0033.45212,2270.02%
2024/11/28233.6300.0033.75212,0330.02%
2024/11/22236.1000.0035.85211,6460.02%
2024/11/18137.60137.2537.25011,6190.00%
2024/11/14437.0900.0036.85411,6990.03%
2024/11/12439.1500.0039.00411,4660.03%
2024/11/11140.0000.0040.40111,4060.01%
2024/11/08340.9000.0040.70311,6130.03%
2024/11/0700.00141.9042.05-111,757-0.01%
2024/11/0500.00140.1040.05-112,510-0.01%
2024/11/04440.1900.0040.20412,6530.03%
2024/11/01141.6500.0041.45112,8220.01%
2024/10/25142.8500.0043.05113,5570.01%
2024/10/24143.1500.0042.90113,7320.01%
2024/10/18544.5000.0043.85515,6090.03%
2024/10/1700.00344.3244.30-315,670-0.02%
2024/10/16242.7000.0042.65215,8890.01%
2024/10/1400.00143.6543.80-115,930-0.01%
2024/10/11742.4100.0042.50716,0350.04%
2024/10/09244.4000.0043.50216,3580.01%
2024/10/07145.0000.0045.15116,4390.01%
2024/10/0100.00046.5046.25016,2850.00%
2024/09/30247.5500.0047.35216,6020.01%
2024/09/27147.85248.3048.15-117,181-0.01%
2024/09/26147.3000.0047.30117,0500.01%
2024/09/2500.001347.1547.30-1316,797-0.08%
2024/09/2400.00545.7046.35-516,751-0.03%
2024/09/2000.00045.7545.80016,7690.00%
2024/09/19245.0500.0045.25216,4110.01%
2024/09/13246.3000.0046.30217,6980.01%
2024/09/10244.9000.0044.50219,2280.01%
2024/09/06246.25146.5046.45119,1780.01%
2024/09/051146.4000.0046.001119,0450.06%
2024/09/04547.9000.0047.55518,7790.03%
2024/09/03150.0000.0050.00118,3640.01%
2024/08/16555.8000.0055.70518,3730.03%
2024/08/1500.00254.6054.60-218,359-0.01%
2024/08/1400.001254.5954.30-1218,399-0.07%
2024/08/0900.00551.6051.00-518,508-0.03%
2024/08/08849.6300.0049.50818,2850.04%
2024/08/07149.2000.0050.00118,0480.01%
2024/08/05149.75149.7549.95017,5920.00%
2024/08/02655.9500.0054.90617,2350.03%
2024/08/01158.3000.0058.30117,1350.01%
2024/07/31357.7000.0057.10317,2730.02%
2024/07/29258.2500.0057.50217,0650.01%
2024/07/26357.60258.1058.10116,9910.01%
2024/07/231261.1000.0060.601216,5230.07%
2024/07/22762.1700.0061.90716,0860.04%
2024/07/19865.3800.0064.20815,8350.05%
2024/07/17267.0000.0066.90215,6500.01%
2024/07/15267.7000.0067.70215,6480.01%
2024/07/12368.8300.0068.50315,6210.02%
2024/07/11269.90371.3070.10-115,666-0.01%
2024/07/08174.4000.0074.50115,7470.01%
2024/07/0400.00473.7774.10-416,408-0.02%
2024/07/0300.00571.9073.70-516,088-0.03%
2024/07/02168.1000.0068.30115,5380.01%
2024/06/28169.50169.8069.70015,6680.00%
2024/06/25268.2500.0068.50215,7670.01%
2024/06/24169.5000.0069.10115,6970.01%
2024/06/2100.001.272.8272.20-1.215,637-0.01%
2024/06/20374.073.273.0672.70-0.215,4710.00%
2024/06/19171.90270.7070.70-115,962-0.01%
2024/06/18270.452670.9172.00-2416,560-0.14%
2024/06/1700.00268.0567.90-215,775-0.01%
2024/06/1400.00166.2066.20-115,581-0.01%
2024/06/13165.601065.4166.00-915,721-0.06%
2024/06/07363.57164.5064.80216,0430.01%
2024/06/06363.8000.0063.40316,1440.02%
2024/06/05163.0000.0063.00116,3540.01%
2024/05/30566.0000.0064.80516,8200.03%
2024/05/2800.00165.4066.50-116,850-0.01%
2024/05/17262.7500.0062.80217,5330.01%
2024/05/16163.9000.0064.00117,4050.01%
2024/05/10264.2000.0064.40218,2360.01%
2024/05/06767.00968.2666.90-217,662-0.01%
2024/05/03466.5000.0065.80417,3780.02%
2024/04/2900.00667.2367.50-617,653-0.03%
2024/04/2500.00165.7065.60-117,603-0.01%
2024/04/2400.00265.2065.50-217,558-0.01%
2024/04/22761.0000.0061.20717,5380.04%
2024/04/19161.5000.0062.00117,5180.01%
2024/04/17164.5000.0064.50117,7510.01%
2024/04/164.167.1200.0065.504.117,6420.02%
2024/04/15269.80569.8070.00-317,334-0.02%
2024/04/12672.02171.6071.80517,2320.03%
2024/04/1100.00270.9570.60-216,845-0.01%
2024/04/1000.004.370.1470.20-4.316,560-0.03%
2024/04/08269.30268.1068.10016,3210.00%
2024/04/0300.00167.9068.20-116,271-0.01%
2024/04/022.270.10370.1069.10-0.916,456-0.01%
2024/04/010.269.20169.1069.40-0.916,546-0.01%
2024/03/271168.1200.0067.901116,7910.07%
2024/03/260.168.202470.0368.10-23.916,954-0.14%
2024/03/2500.00569.4668.50-516,725-0.03%
2024/03/224870.1723.269.5469.6024.916,6220.15%
2024/03/21267.354.366.3467.60-2.315,466-0.01%
2024/03/2000.001.861.8361.50-1.814,939-0.01%
2024/03/18262.7500.0062.40215,1600.01%
2024/03/131.163.7700.0063.301.115,0080.01%
2024/03/120.265.7000.0065.700.214,7850.00%
2024/03/080.266.2000.0065.000.214,6790.00%
2024/03/06465.2800.0065.10414,7560.03%
2024/03/011.166.3500.0066.301.116,2810.01%
2024/02/2900.00167.8067.30-116,437-0.01%
2024/02/27266.4500.0066.30216,6040.01%
2024/02/26268.00267.8067.90016,5500.00%
2024/02/232.368.6400.0067.702.316,6480.01%
2024/02/220.167.6000.0068.100.116,5590.00%
2024/02/21168.0000.0067.30116,6310.01%
2024/02/200.267.10167.8067.80-0.816,5060.00%
2024/02/19166.6000.0066.60116,3880.01%
2024/02/161.164.7300.0065.901.116,4420.01%
2024/02/154.165.0600.0065.404.116,2330.02%
2024/02/022.167.8100.0067.602.115,7100.01%
2024/02/01168.4000.0069.20115,5950.01%
2024/01/302270.6800.0069.302215,6320.14%
2024/01/23370.60571.4270.70-215,551-0.01%
2024/01/18167.9000.0068.20115,3180.01%
2024/01/17168.9000.0067.80115,2300.01%
2024/01/11369.3000.0069.40314,8620.02%
2024/01/10171.5000.0071.50114,5490.01%
2024/01/08273.5000.0073.10214,5410.01%
2024/01/0500.001.275.3974.70-1.214,614-0.01%
2024/01/04173.5000.0074.40114,8020.01%
2024/01/03273.1500.0073.10214,8610.01%
2024/01/02176.8000.0076.50114,6270.01%
2023/12/2900.00177.9078.00-114,616-0.01%
2023/12/27179.0013.279.3179.70-12.214,374-0.08%
2023/12/260.277.60477.5878.00-3.814,081-0.03%
2023/12/25176.501.275.9375.40-0.214,2810.00%
2023/12/22277.551177.6275.90-914,305-0.06%
2023/12/2100.001175.6775.40-1113,770-0.08%
2023/12/19173.1000.0073.10113,4110.01%
2023/12/1800.000.274.5073.40-0.213,4500.00%
2023/12/1500.00175.7074.50-113,379-0.01%
2023/12/1400.000.274.0072.80-0.212,8310.00%
2023/12/12174.6000.0072.50112,9360.01%
2023/12/07271.2500.0070.70212,8680.02%
2023/11/30174.10174.6075.00012,1160.00%
2023/11/2800.00473.1073.50-411,080-0.04%
2023/11/24269.45269.8570.80010,1250.00%
2023/11/22169.7000.0070.7019,5710.01%
2023/11/2100.00370.7370.60-39,356-0.03%
2023/11/203070.70170.0070.00299,1410.32%
2023/11/1500.00268.3067.60-28,836-0.02%
2023/11/1400.00465.9866.10-48,635-0.05%
2023/11/10164.2000.0063.7018,5960.01%
2023/11/09164.6000.0064.6018,5830.01%
2023/11/0200.00165.6065.60-18,451-0.01%
2023/10/30164.3000.0064.9018,4890.01%
2023/10/27364.8000.0064.8038,5310.04%
2023/10/26266.8000.0066.1028,5310.02%
2023/10/1900.00270.5070.50-28,939-0.02%
2023/10/18170.2000.0070.2018,9990.01%
2023/10/12267.60370.9371.00-18,808-0.01%
2023/10/1100.00169.8070.70-18,569-0.01%
2023/10/06169.20170.1069.2008,5250.00%
2023/10/05169.50269.7069.50-18,578-0.01%
2023/10/04167.7000.0067.7018,6130.01%
2023/10/03168.00669.7068.10-58,654-0.06%
2023/10/02167.60167.9067.6008,5870.00%
2023/09/28766.5700.0065.6078,5420.08%
2023/09/2200.000.272.0072.00-0.28,4610.00%
2023/09/1900.00672.9071.70-68,729-0.07%
2023/09/1500.00372.9072.40-39,068-0.03%
2023/09/1400.00169.5070.00-18,745-0.01%
2023/09/12166.40166.6066.8008,8690.00%
2023/09/11165.8000.0065.7018,9930.01%
2023/09/0100.00168.4068.20-19,565-0.01%
2023/08/31167.10168.3066.6009,4280.00%
2023/08/3000.00266.5066.70-29,383-0.02%
2023/08/28265.4000.0065.6029,6580.02%
2023/08/2400.00165.2065.30-110,028-0.01%
2023/08/21163.4000.0063.40110,8990.01%
2023/08/1700.00265.9565.60-211,119-0.02%
2023/08/15264.5000.0064.60211,3260.02%
2023/08/10267.1500.0067.10211,7890.02%
2023/08/08568.6400.0068.50511,7880.04%
2023/08/02369.6300.0069.10311,7780.03%
2023/08/01471.1000.0071.00411,7750.03%
2023/07/2800.001073.5074.80-1011,713-0.09%
2023/07/2700.00270.8071.40-211,480-0.02%
2023/07/26166.4000.0067.10111,3410.01%
2023/07/2500.00268.8068.20-211,414-0.02%
2023/07/1100.00170.5069.90-111,521-0.01%
2023/07/05169.8000.0070.10112,6460.01%
2023/07/04170.0000.0070.40112,9390.01%
2023/07/03170.1000.0070.10113,1980.01%
2023/06/30270.2000.0070.80213,7560.01%
2023/06/2900.00372.4372.20-313,957-0.02%
2023/06/27571.8600.0070.80513,9280.04%
2023/06/26272.7000.0073.00213,7980.01%
2023/06/21274.6000.0074.60213,9090.01%
2023/06/1600.00377.0778.50-313,584-0.02%
2023/06/13274.80374.7074.80-113,089-0.01%
2023/06/08270.3500.0070.20212,8370.02%
2023/06/01171.8000.0071.40112,9920.01%
2023/05/3100.00272.0073.50-212,867-0.02%
2023/05/26272.10271.9071.90012,5170.00%
2023/05/2400.00170.5069.90-111,824-0.01%
2023/05/1800.00269.4569.30-211,183-0.02%
2023/05/17168.00268.0068.00-110,951-0.01%
2023/05/02167.3000.0066.70110,8090.01%
2023/04/2800.00267.2067.80-211,092-0.02%
2023/04/13367.7000.0067.50311,0350.03%
2023/04/1200.00369.0769.10-310,786-0.03%
2023/04/1100.00168.2068.20-110,277-0.01%
2023/04/10366.6700.0066.7039,8870.03%
2023/04/07268.10268.4068.6009,5510.00%
2023/03/3100.00666.0066.50-68,839-0.07%
2023/03/30264.50265.1063.9008,2870.00%
2023/03/2400.00261.8063.30-27,789-0.03%
2023/03/21259.4000.0058.6027,4460.03%
2023/03/1700.00259.9059.30-27,553-0.03%
2023/03/1400.00357.7058.00-37,741-0.04%
2023/03/09159.3000.0059.1018,0620.01%
2023/03/0800.00160.8061.00-18,128-0.01%
2023/03/02157.5000.0057.3018,2490.01%
2023/01/31157.80158.5057.8009,8580.00%
2023/01/1600.00157.4057.50-19,732-0.01%
2023/01/05255.20255.5054.90011,1500.00%
2022/12/23250.25350.9351.40-112,550-0.01%
2022/12/20152.0000.0052.00112,6320.01%
2022/12/15155.8000.0055.90112,6920.01%
2022/12/09253.80153.8053.70113,0490.01%
2022/12/08154.1000.0054.00113,0030.01%
2022/12/06154.4000.0054.30112,9710.01%
2022/11/2200.00259.0059.20-211,790-0.02%
2022/11/1800.00160.3060.70-111,515-0.01%
2022/11/0900.00257.7058.10-210,463-0.02%
2022/11/0700.000.456.0056.90-0.410,2630.00%
2022/11/0300.001055.9056.00-1010,076-0.10%
2022/10/280.153.0000.0053.100.19,9820.00%
2022/10/19154.20153.7053.8009,0330.00%
2022/10/180.154.9000.0055.800.18,8320.00%
2022/10/170.253.8000.0056.200.28,7780.00%
2022/10/1200.00251.6052.70-28,264-0.02%
2022/10/06150.2000.0050.2018,1350.01%
2022/10/0500.00151.0051.40-18,133-0.01%
2022/10/0400.00249.0849.95-27,909-0.03%
2022/10/03147.1500.0047.5517,8270.01%
2022/09/3000.00348.3248.95-37,875-0.04%
2022/09/2900.00147.1547.15-17,887-0.01%
2022/09/2800.00346.1345.50-37,919-0.04%
2022/09/27145.7500.0046.0017,9110.01%
2022/09/26145.70146.3545.6508,0210.00%
2022/09/2300.00147.8047.60-18,183-0.01%
2022/09/22146.15646.5346.80-58,624-0.06%
2022/09/21147.35147.3047.1508,7030.00%
2022/09/20548.12247.6047.6538,6870.03%
2022/09/19548.1000.0048.6058,5750.06%
2022/09/16249.73148.8549.1018,5030.01%
2022/09/14150.7000.0050.7018,3710.01%
2022/09/07250.35251.1050.6008,4130.00%
2022/09/0600.00150.7051.20-18,481-0.01%
2022/09/05151.1000.0051.1018,5150.01%
2022/08/3100.00153.2053.40-18,690-0.01%
2022/08/24153.5000.0052.6018,7250.01%
2022/08/18253.75153.7053.6019,0610.01%
2022/08/1700.00155.0055.00-19,063-0.01%
2022/08/1100.00253.0053.00-29,076-0.02%
2022/08/10151.6000.0051.6019,1070.01%
2022/07/2500.00152.9052.70-19,434-0.01%
2022/07/2200.00353.5053.70-39,419-0.03%
2022/07/1800.00152.6054.20-19,209-0.01%
2022/07/12147.85148.2047.3508,7620.00%
2022/07/01648.6800.0048.3068,5670.07%
2022/06/30150.8000.0049.4018,4900.01%
2022/06/29158.00157.1057.1008,1000.00%
2022/06/20159.6000.0059.5018,9780.01%
2022/06/16761.2400.0060.4079,0370.08%
2022/06/13162.1000.0062.2019,2490.01%
2022/06/06166.1000.0066.8019,4890.01%
2022/06/02166.7000.0066.8019,6210.01%
2022/05/3000.00165.0065.80-19,947-0.01%
2022/05/27163.9000.0063.9019,9370.01%
2022/05/25264.55164.5064.70110,0290.01%
2022/05/17166.9000.0067.00111,2010.01%
2022/05/11165.20164.6065.20011,5940.00%
2022/05/0500.00167.2067.00-111,942-0.01%
2022/04/2900.00265.5065.60-211,874-0.02%
2022/04/27561.7000.0063.20511,9550.04%
2022/04/26164.2000.0064.20111,9090.01%
2022/04/20165.5000.0065.30111,7710.01%
2022/04/15163.7000.0063.90111,7300.01%
2022/04/14164.60164.2064.10011,7750.00%
2022/04/1300.00266.5066.70-211,644-0.02%
2022/04/12265.3000.0065.50211,7160.02%
2022/04/11366.2000.0066.80311,6560.03%
2022/04/0800.00067.1066.80011,6910.00%
2022/04/06266.6000.0066.60211,6770.02%
2022/03/29169.30168.9069.00011,4010.00%
2022/03/28269.1000.0069.80211,7030.02%
2022/03/25669.0300.0068.90611,8330.05%
2022/03/24670.80170.7071.30511,6330.04%
2022/03/23373.6000.0073.70311,2270.03%
2022/03/22173.6000.0074.00111,1750.01%
2022/03/15173.3000.0073.00110,9210.01%
2022/03/14175.2000.0075.70110,9700.01%
2022/03/07476.30177.1076.90312,4790.02%
2022/03/0200.00179.9079.70-112,753-0.01%
2022/03/0100.00180.0079.90-112,792-0.01%
2022/02/22178.3000.0078.70113,8460.01%
2022/02/18182.20382.2083.50-213,757-0.01%
2022/02/1700.00582.1682.70-513,560-0.04%
2022/02/1600.00480.3080.50-413,157-0.03%
2022/02/15379.40479.4078.80-112,947-0.01%
2022/02/1400.00578.0078.70-512,952-0.04%
2022/02/11179.00179.2079.00013,0230.00%
2022/02/1000.00278.6079.00-213,004-0.02%
2022/02/09278.5000.0078.50213,0500.02%
2022/02/0800.00377.3777.40-313,067-0.02%
2022/02/0700.00175.0076.40-113,149-0.01%
2022/01/21172.3000.0072.30113,3940.01%
2022/01/06273.6000.0073.80213,9950.01%
2022/01/05275.5000.0075.90214,0670.01%
2021/12/2800.00176.9076.70-114,486-0.01%
2021/12/24175.7000.0075.70114,7250.01%
2021/12/22177.00279.0076.50-115,403-0.01%
2021/12/16176.0000.0076.00114,9440.01%
2021/12/1000.00178.0077.80-115,132-0.01%
2021/12/08177.00177.3076.90015,0800.00%
2021/12/0700.00177.1077.50-114,987-0.01%
2021/12/02678.939.379.0179.80-3.314,545-0.02%
2021/12/0100.00175.6076.00-113,754-0.01%
2021/11/30174.203176.1074.20-3013,587-0.22%
2021/11/2900.00271.6073.30-213,246-0.02%
2021/11/26173.50174.1073.50013,2960.00%
2021/11/25174.5000.0074.40113,1870.01%
2021/11/24475.80276.0075.40213,1380.02%
2021/11/23875.93975.9875.70-113,139-0.01%
2021/11/22274.05874.7875.40-612,838-0.05%
2021/11/1800.00271.2071.60-212,059-0.02%
2021/11/17671.23471.3071.00212,0460.02%
2021/11/1500.00070.3070.30012,2170.00%
2021/11/1100.00169.0068.00-112,517-0.01%
2021/11/10269.75669.3369.90-412,744-0.03%
2021/11/09368.2000.0068.70312,9550.02%
2021/11/0300.00167.8068.60-113,729-0.01%
2021/11/02167.201068.7066.50-913,653-0.07%
2021/10/2800.00266.7066.50-213,799-0.01%
2021/10/2700.00165.5066.20-113,851-0.01%
2021/10/2100.00163.7062.50-114,044-0.01%
2021/10/19162.1000.0063.50114,3740.01%
2021/10/1500.00163.9063.70-115,092-0.01%
2021/10/13259.55959.4059.40-715,201-0.05%
2021/10/12360.2700.0061.00315,3280.02%
2021/10/07161.8000.0061.60115,7270.01%
2021/10/06261.9000.0061.40216,3260.01%
2021/10/0400.00165.2064.90-116,830-0.01%
2021/09/3000.001268.1065.90-1217,021-0.07%
2021/09/2900.00266.7067.20-216,775-0.01%
2021/09/2800.00166.4066.30-116,631-0.01%
2021/09/23164.40364.6064.40-217,098-0.01%
2021/09/2200.00163.0063.00-117,247-0.01%
2021/09/17264.55264.9064.90017,4960.00%
2021/09/1600.00164.3064.60-117,933-0.01%
2021/09/15564.54165.1064.00418,0730.02%
2021/09/14366.03266.0566.20118,1970.01%
2021/09/13167.00166.0065.80018,2980.00%
2021/09/10266.00166.1066.80118,6210.01%
2021/09/08263.90264.2564.30018,7100.00%
2021/09/07465.9500.0065.20418,7320.02%
2021/09/06866.9900.0066.40818,7310.04%
2021/09/0100.000.168.2068.10-0.119,0050.00%
2021/08/3100.00166.7066.40-118,924-0.01%
2021/08/3000.00165.8066.40-119,147-0.01%
2021/08/26365.7300.0065.30319,5180.02%
2021/08/2500.00166.9067.00-119,468-0.01%
2021/08/24666.17265.7066.00419,6240.02%
2021/08/20264.6000.0064.60219,8820.01%
2021/08/1900.00166.2065.70-119,903-0.01%
2021/08/18167.80167.2069.00019,8300.00%
2021/08/17266.60366.2366.60-119,940-0.01%
2021/08/1600.00265.4066.30-219,744-0.01%
2021/08/13365.0000.0064.30319,5300.02%
2021/08/1211.266.94266.1066.309.219,2180.05%
2021/08/114.367.7800.0067.304.319,0720.02%
2021/08/05375.13475.3575.20-119,056-0.01%
2021/08/04275.5000.0075.50219,4430.01%
2021/08/0200.00274.3574.50-219,682-0.01%
2021/07/30172.3000.0072.30119,7690.01%
2021/07/28171.8000.0072.20120,0730.00%
2021/07/27373.7000.0073.30320,2810.01%
2021/07/2600.00273.6573.50-220,386-0.01%
2021/07/23172.80273.8573.40-120,4890.00%
2021/07/2200.00574.2073.70-520,352-0.02%
2021/07/215.572.91672.1071.50-0.520,2240.00%
2021/07/19275.60176.4075.60119,8980.01%
2021/07/163277.1200.0077.403220,1090.16%
2021/07/15878.38278.8578.60620,0840.03%
2021/07/14277.80678.2577.80-420,052-0.02%
2021/07/13777.50578.1476.90219,7900.01%
2021/07/121176.892177.0676.40-1019,185-0.05%
2021/07/09277.20177.8078.60118,5990.01%
2021/07/08178.40178.4078.40018,6590.00%
2021/07/06179.2000.0079.10119,2230.01%
2021/07/05680.124.180.4880.401.919,6930.01%
2021/07/02178.40280.0079.50-119,631-0.01%
2021/07/01278.1000.0078.00219,6200.01%
2021/06/30379.50279.6579.70119,9920.01%
2021/06/291079.34379.8079.30720,8020.03%
2021/06/28580.862281.8381.20-1720,711-0.08%
2021/06/25579.84480.8380.00120,4040.00%
2021/06/23276.50174.8076.60119,9150.01%
2021/06/211374.98276.0074.701119,4870.06%
2021/06/16379.3000.0079.10319,2250.02%
2021/06/152079.4000.0078.702019,3480.10%
2021/06/09177.2000.0077.20119,1200.01%
2021/06/07579.4000.0079.40519,1650.03%
2021/06/01183.6000.0081.30119,0890.01%
2021/05/28181.8000.0080.60119,5410.01%
2021/05/2700.00178.4078.30-119,505-0.01%
2021/05/26377.67178.8077.80219,6470.01%
2021/05/25278.20178.7078.80119,9190.01%
2021/05/24176.60177.2076.60020,1060.00%
2021/05/2100.00777.7376.30-720,324-0.03%
2021/05/20476.1300.0075.20420,6590.02%
2021/05/1700.00171.7071.70-121,2070.00%
2021/05/14373.00274.1073.00121,0680.00%
2021/05/13174.30275.9074.30-120,9030.00%
2021/05/12269.20275.0073.40020,7140.00%
2021/05/11877.81678.4376.50220,7390.01%
2021/05/10582.5000.0082.10520,7460.02%
2021/05/07183.30184.9085.50020,7560.00%
2021/05/06484.88583.5682.90-120,6920.00%
2021/05/05284.7500.0082.70220,4970.01%
2021/05/04584.50484.7885.30120,3720.00%
2021/05/031190.23788.3087.70420,1130.02%
2021/04/29192.5000.0091.60119,8470.01%
2021/04/2700.00294.2094.00-219,929-0.01%
2021/04/2600.00194.9095.90-119,902-0.01%
2021/04/231093.60594.2094.40519,9190.03%
2021/04/22395.931092.3093.40-719,931-0.04%
2021/04/21299.3000.0098.30219,6220.01%
2021/04/204100.681101.5099.70319,5580.02%
2021/04/19499.633100.6399.40119,7300.01%
2021/04/16298.7000.0098.70220,1390.01%
2021/04/1413100.5400.0099.701320,4800.06%
2021/04/132101.5011101.68100.00-920,503-0.04%
2021/04/121199.3300.0099.101120,4850.05%
2021/04/095101.301099.97102.50-520,283-0.02%
2021/04/08198.2000.0098.30119,7320.01%
2021/04/07797.34397.1797.10419,7280.02%
2021/04/06497.8000.0097.30419,7070.02%
2021/04/01196.60398.30100.50-219,449-0.01%
2021/03/31292.55293.3591.90018,5610.00%
2021/03/30190.90191.6092.20018,5890.00%
2021/03/29491.05291.7591.20218,7030.01%
2021/03/26191.40192.0091.90018,8840.00%
2021/03/25189.7000.0089.60119,0320.01%
2021/03/19192.8000.0092.50119,2820.01%
2021/03/1800.00195.3095.50-119,232-0.01%
2021/03/1600.00194.1093.40-119,642-0.01%
2021/03/1500.00393.0093.20-319,972-0.02%
2021/03/12393.40192.7093.50220,2160.01%
2021/03/1100.00289.7091.40-220,465-0.01%
2021/03/10388.03389.1387.60021,0910.00%
2021/03/09186.7000.0086.70121,4680.00%
2021/03/08188.90192.4088.60022,1770.00%
2021/03/05188.60189.9089.70022,6810.00%
2021/03/041293.431292.2691.80022,6350.00%
2021/03/03491.83191.4092.00322,5110.01%
2021/03/021498.361495.8995.50022,2760.00%
2021/02/2600.00197.2096.50-122,2740.00%
2021/02/25198.502100.0098.50-122,2370.00%
2021/02/24299.35199.8096.60122,2190.00%
2021/02/2300.00496.8098.40-421,957-0.02%
2021/02/22197.10295.3097.10-121,9220.00%
2021/02/19492.65393.0793.00121,7970.00%
2021/02/18389.6300.0089.90321,8920.01%
2021/02/0500.00187.6086.70-122,0900.00%
2021/02/03286.30187.2086.30122,4080.00%
2021/02/02388.33288.2586.90122,2890.00%
2021/02/01182.20384.2786.30-221,772-0.01%
2021/01/2600.00184.5083.00-121,1770.00%
2021/01/25183.8000.0085.10121,0980.00%
2021/01/22185.10185.7085.40021,0670.00%
2021/01/21184.50185.5085.80021,1020.00%
2021/01/2000.00187.9084.30-121,1750.00%
2021/01/1900.00186.6086.80-121,0440.00%
2021/01/18184.9000.0086.00121,0340.00%
2021/01/15186.90387.6086.20-220,941-0.01%
2021/01/141090.721489.9589.80-420,784-0.02%
2021/01/13988.06889.2088.70120,6660.00%
2021/01/12590.54490.7387.70120,5340.00%
2021/01/11791.971092.0091.20-320,327-0.01%
2021/01/081096.80695.1396.70419,9810.02%
2021/01/07292.95193.2092.80119,8080.01%
2021/01/06592.22393.4791.50220,3330.01%
2021/01/05192.40290.9590.50-120,4280.00%
2021/01/04190.40390.0090.70-220,516-0.01%
2020/12/29287.2000.0087.00221,0920.01%
2020/12/28388.53388.2389.10021,0560.00%
2020/12/25183.5000.0084.00120,9580.00%
2020/12/2400.00385.5085.30-321,220-0.01%
2020/12/23181.40180.4083.00021,1960.00%
2020/12/22181.4000.0081.20121,1000.00%
2020/12/21184.80284.0084.20-120,9000.00%
2020/12/17187.60186.4085.70020,9280.00%
2020/12/1600.00186.6085.80-120,9060.00%
2020/12/15284.95186.6084.10120,9560.00%
2020/12/11283.9000.0085.30221,1550.01%
2020/12/1000.00188.9088.30-120,8170.00%
2020/12/09191.70490.1891.90-320,778-0.01%
2020/12/07189.60388.7388.30-220,163-0.01%
2020/12/04687.80488.4887.60219,6840.01%
2020/12/03284.15383.7083.80-119,057-0.01%
2020/12/02981.061780.9281.50-818,803-0.04%
2020/12/01176.90375.8776.90-217,987-0.01%
2020/11/30173.00172.3072.40017,6210.00%
2020/11/2600.00369.9770.70-317,401-0.02%
2020/11/25369.6700.0069.30317,4960.02%
2020/11/240.671.00571.3671.00-4.417,273-0.03%
2020/11/2300.00370.5071.60-317,100-0.02%
2020/11/20168.80468.8068.80-316,876-0.02%
2020/11/19167.80367.4067.80-216,884-0.01%
2020/11/18166.7000.0067.00116,7380.01%
2020/11/17167.101766.4867.10-1616,602-0.10%
2020/11/1600.001364.0064.20-1316,250-0.08%
2020/11/1300.00162.0062.20-116,244-0.01%
2020/11/1200.002262.1162.00-2216,291-0.14%
2020/11/11160.00160.7060.00016,0160.00%
2020/11/09160.6000.0060.40115,9810.01%
2020/11/0600.002859.7859.80-2816,189-0.17%
2020/11/04258.15458.2559.00-216,418-0.01%
2020/11/03458.90258.7058.80216,6110.01%
2020/10/30358.3000.0057.80317,3540.02%
2020/10/2900.00158.7058.20-117,450-0.01%
2020/10/281059.0000.0058.301017,4860.06%
2020/10/27159.5000.0059.50117,4210.01%
2020/10/26160.20160.5060.50017,3880.00%
2020/10/2200.00161.8061.80-117,445-0.01%
2020/10/21661.621062.0061.90-417,508-0.02%
2020/10/2000.00262.0062.10-217,661-0.01%
2020/10/1900.002.161.2861.80-2.117,705-0.01%
2020/10/16460.35161.4060.10317,7790.02%
2020/10/15261.60162.3061.50117,7770.01%
2020/10/14862.532762.5062.30-1917,593-0.11%
2020/10/13159.001260.7761.40-1116,959-0.06%
2020/10/1200.001661.0960.50-1616,700-0.10%
2020/10/0800.001060.0059.40-1016,548-0.06%
2020/10/07458.933158.9059.60-2716,572-0.16%
2020/10/06656.52356.9356.60316,4970.02%
2020/10/051156.1400.0056.301116,6020.07%
2020/09/30156.00257.2557.50-116,613-0.01%
2020/09/2900.00256.5556.90-216,445-0.01%
2020/09/2800.00455.1055.10-416,302-0.02%
2020/09/24352.90353.5352.90016,4020.00%
2020/09/23653.8800.0053.30616,3870.04%
2020/09/221555.101654.9154.90-116,460-0.01%
2020/09/2100.00157.0056.60-116,429-0.01%
2020/09/18256.40756.7656.30-516,524-0.03%
2020/09/17155.70355.8756.80-216,514-0.01%
2020/09/1600.00155.2055.20-116,235-0.01%
2020/09/151754.501554.5054.50216,2570.01%
2020/09/1400.00655.0554.80-616,423-0.04%
2020/09/101653.701553.1053.00116,4260.01%
2020/09/09354.00154.1054.20216,4400.01%
2020/09/081754.401754.8854.80016,6050.00%
2020/09/0400.00552.1052.80-516,544-0.03%
2020/09/022051.501551.1051.10516,5720.03%
2020/09/011550.901552.2052.30016,8800.00%
2020/08/313053.203051.9051.90017,3630.00%
2020/08/281653.511553.9053.90117,7040.01%
2020/08/26153.901053.8053.40-917,981-0.05%
2020/08/25152.002552.6953.00-2417,901-0.13%
2020/08/2400.00150.9051.00-117,951-0.01%
2020/08/211149.251149.8549.85018,2400.00%
2020/08/202249.971449.2649.20818,1290.04%
2020/08/192552.851251.8251.801317,8580.07%
2020/08/18155.4000.0055.10117,3400.01%
2020/08/1400.00254.8055.10-217,223-0.01%
2020/08/131155.201255.3755.40-117,202-0.01%
2020/08/121154.501155.0055.10017,2820.00%
2020/08/11155.50155.9055.70017,1770.00%
2020/08/101354.161254.4054.40117,1480.01%
2020/08/071655.571354.9555.00317,2950.02%
2020/08/063857.2700.0056.403817,0630.22%
2020/08/052058.221258.0558.00816,6670.05%
2020/08/04258.7500.0058.70216,4740.01%
2020/08/032359.831159.3059.301216,4020.07%
2020/07/3100.00161.0060.60-116,480-0.01%
2020/07/3000.00260.0560.20-216,520-0.01%
2020/07/29159.0000.0058.90116,4810.01%
2020/07/281560.001359.7259.50216,5140.01%
2020/07/27859.73159.8059.60716,7160.04%
2020/07/241660.58162.2060.401516,8530.09%
2020/07/23162.00161.9062.00016,9680.00%
2020/07/2200.00362.3361.70-317,022-0.02%
2020/07/2100.001261.1561.20-1216,870-0.07%
2020/07/201060.901060.6060.80016,8510.00%
2020/07/1700.00360.4760.20-317,012-0.02%
2020/07/16460.65560.7260.30-117,295-0.01%
2020/07/151660.78161.3060.101517,2250.09%
2020/07/141461.63162.4061.501317,2220.08%
2020/07/1300.00161.5062.70-116,903-0.01%
2020/07/10160.0000.0059.60116,6630.01%
2020/07/09560.80160.5061.00416,6570.02%
2020/07/0800.001260.6260.20-1216,765-0.07%
2020/07/06359.70460.1060.20-116,885-0.01%
2020/07/03159.800.160.0059.800.917,1430.01%
2020/07/021060.50260.2560.50817,5510.05%
2020/07/0100.00661.2561.00-617,699-0.03%
2020/06/3000.00160.9061.00-117,652-0.01%
2020/06/29660.2700.0059.50617,9480.03%
2020/06/241060.60260.5560.80817,9850.04%
2020/06/22160.3000.0059.90118,5320.01%
2020/06/19460.0500.0059.80418,7420.02%
2020/06/1600.00661.1561.50-619,172-0.03%
2020/06/151360.3800.0060.001319,4270.07%
2020/06/12260.80160.5061.20119,4930.01%
2020/06/11262.75662.5861.80-419,631-0.02%
2020/06/1000.00163.5064.00-119,580-0.01%
2020/06/08163.901063.3063.80-919,846-0.05%
2020/06/05264.102563.3264.20-2319,428-0.12%
2020/06/042362.67162.9062.202218,9700.12%
2020/06/0300.00161.2061.20-118,536-0.01%
2020/06/02260.1500.0060.10218,3840.01%
2020/06/0100.00160.8060.90-118,384-0.01%
2020/05/29259.9500.0059.80218,4120.01%
2020/05/281062.1000.0060.901018,3360.05%
2020/05/2700.00261.0060.70-218,213-0.01%
2020/05/26159.90260.7060.70-118,430-0.01%
2020/05/25159.00158.5059.70018,4750.00%
2020/05/21160.9000.0060.80118,6090.01%
2020/05/20160.0000.0059.90118,5810.01%
2020/05/19459.00159.2059.20318,6720.02%
2020/05/18258.80858.9358.50-618,652-0.03%
2020/05/15660.1000.0060.10618,7730.03%
2020/05/14361.3700.0060.00318,7360.02%
2020/05/131063.09562.9862.90518,4500.03%
2020/05/11364.90564.7664.70-218,536-0.01%
2020/05/08164.40163.8063.80018,4920.00%
2020/05/07664.55364.6064.40318,4410.02%
2020/05/06863.711163.5863.30-318,319-0.02%
2020/05/05163.1000.0063.00118,3030.01%
2020/05/0400.00162.9062.80-118,661-0.01%
2020/04/3000.001165.1365.00-1118,567-0.06%
2020/04/291363.92163.8064.201218,3650.07%
2020/04/28363.23762.8163.20-418,233-0.02%
2020/04/2700.00460.8061.60-418,118-0.02%
2020/04/241059.60159.7059.10918,0350.05%
2020/04/23360.1300.0059.40317,9980.02%
2020/04/21158.10259.8558.00-117,733-0.01%
2020/04/2000.002160.5460.80-2117,473-0.12%
2020/04/172862.22861.4861.102017,6520.11%
2020/04/16661.03361.4361.60317,4380.02%
2020/04/151261.43161.8061.301117,3610.06%
2020/04/14861.06160.8060.70717,3410.04%
2020/04/13460.25559.8059.80-117,368-0.01%
2020/04/10362.20262.0062.00117,1190.01%
2020/04/09962.74362.8062.60617,1980.03%
2020/04/081162.111362.0963.40-217,481-0.01%
2020/04/071161.201260.8762.00-117,099-0.01%
2020/04/06755.27855.0356.40-116,665-0.01%
2020/03/31852.4800.0053.70816,2850.05%
2020/03/30153.1000.0053.90115,8920.01%
2020/03/271055.913356.0855.00-2315,737-0.15%
2020/03/26153.90353.1354.00-215,448-0.01%
2020/03/253152.79252.8552.602915,2880.19%
2020/03/24148.15148.6048.30015,3660.00%
2020/03/23144.30445.2044.20-315,378-0.02%
2020/03/20648.27147.3548.65515,5940.03%
2020/03/19145.20247.6045.20-115,699-0.01%
2020/03/18152.30152.4050.20015,9400.00%
2020/03/17255.15555.0254.10-315,935-0.02%
2020/03/16159.0000.0059.20115,8890.01%
2020/03/1300.00161.0062.90-115,789-0.01%
2020/03/12466.78266.8566.00215,7120.01%
2020/03/11174.1000.0072.60115,6160.01%
2020/03/10374.1700.0074.90316,2470.02%
2020/03/09375.6300.0074.80316,3990.02%
2020/03/06478.55178.7078.50316,5720.02%
2020/03/05179.50180.1080.10016,5120.00%
2020/03/04178.60177.9078.60016,4410.00%
2020/03/03278.1500.0077.80216,3940.01%
2020/03/021174.63177.0076.301016,3070.06%
2020/02/27478.83177.8077.30316,1660.02%
2020/02/26581.8600.0081.40515,8990.03%
2020/02/25683.3700.0083.30615,8240.04%
2020/02/2400.00384.6084.50-315,791-0.02%
2020/02/2100.00284.4584.40-215,767-0.01%
2020/02/201184.64883.8083.60315,8780.02%
2020/02/19883.90984.9384.80-115,889-0.01%
2020/02/18984.4900.0083.80915,9120.06%
2020/02/17788.501087.7588.00-315,974-0.02%
2020/02/14186.10286.6086.80-115,958-0.01%
2020/02/13186.10386.5386.50-215,905-0.01%
2020/02/1100.00384.5085.10-315,604-0.02%
2020/02/07184.0000.0084.30115,7200.01%
2020/02/06384.73385.1385.10016,0290.00%
2020/02/05183.30384.1784.40-216,011-0.01%
2020/02/03778.301076.9179.40-315,804-0.02%
2020/01/31279.50378.8378.10-115,856-0.01%
2020/01/30180.3000.0077.80115,7730.01%
2020/01/20184.90585.1285.20-415,557-0.03%
2020/01/17583.1000.0083.60515,6520.03%
2020/01/16283.85184.0083.40115,6830.01%
2020/01/14485.30185.5085.30315,8900.02%
2020/01/13486.23285.9085.50215,9180.01%
2020/01/0900.00184.6083.40-115,933-0.01%
2020/01/08183.3000.0082.60115,9850.01%
2020/01/07280.25181.3081.10115,9370.01%
2020/01/03285.0000.0084.80216,8830.01%
2020/01/02986.771387.2386.00-416,981-0.02%
2019/12/31183.30283.3083.40-116,518-0.01%
2019/12/30284.8000.0084.50216,6740.01%
2019/12/27184.00184.3083.60016,7790.00%
2019/12/2600.00183.8083.70-116,857-0.01%
2019/12/25183.6000.0084.10117,0270.01%
2019/12/2400.00183.3083.50-117,325-0.01%
2019/12/23382.90283.2082.60117,4420.01%
2019/12/20384.3700.0083.50317,4270.02%
2019/12/19385.50484.4885.50-117,330-0.01%
2019/12/18184.10184.1084.00017,1210.00%
2019/12/17585.301185.0385.30-616,935-0.04%
2019/12/1600.001182.8882.80-1116,537-0.07%
2019/12/13479.581680.1779.60-1216,307-0.07%
2019/12/12776.77277.3077.30516,2020.03%
2019/12/11176.2000.0075.60116,1490.01%
2019/12/10275.8000.0075.10215,9820.01%
2019/12/0900.00577.2076.00-515,918-0.03%
2019/12/06276.85577.9075.30-315,863-0.02%
2019/12/05375.50577.7477.20-215,614-0.01%
2019/12/0400.00273.0572.60-215,170-0.01%
2019/12/0300.001473.0673.30-1415,695-0.09%
2019/12/02370.53171.5071.60215,6830.01%
2019/11/29371.0000.0071.20315,7140.02%
2019/11/2800.00671.6371.70-615,743-0.04%
2019/11/2700.00271.6571.10-216,042-0.01%
2019/11/2600.001071.5070.80-1016,240-0.06%
2019/11/25270.60171.0070.80116,2290.01%
2019/11/2200.00370.5370.10-316,398-0.02%
2019/11/211469.3400.0069.301416,4320.09%
2019/11/20270.8000.0071.00216,4000.01%
2019/11/18470.202470.9071.10-2016,350-0.12%
2019/11/15169.00268.8069.00-116,425-0.01%
2019/11/141667.63167.3067.201516,3750.09%
2019/11/13470.180.570.4069.903.516,2130.02%
2019/11/1100.00271.4071.20-216,841-0.01%
2019/11/06173.30172.8072.50017,6220.00%
2019/11/05272.40572.0873.00-317,609-0.02%
2019/11/01170.0000.0070.60117,7720.01%
2019/10/30170.9000.0071.10118,2320.01%
2019/10/2800.00172.1071.90-118,880-0.01%
2019/10/25372.57272.9571.70119,2260.01%
2019/10/24470.9500.0071.30419,4740.02%
2019/10/221371.65271.1070.901120,3150.05%
2019/10/21171.50171.5071.60020,6990.00%
2019/10/181071.401071.6072.30021,1550.00%
2019/10/17169.6000.0070.40121,0060.00%
2019/10/16170.6000.0070.00121,1690.00%
2019/10/15369.87169.8069.60221,3290.01%
2019/10/14373.40373.1371.70021,5210.00%
2019/10/09573.88474.3071.40121,7220.00%
2019/10/08678.78178.9078.60522,0110.02%
2019/10/07180.70181.3081.70022,2040.00%
2019/10/04279.60179.5079.20122,6000.00%
2019/10/01282.15281.7583.10022,8630.00%
2019/09/27781.50681.1580.50123,2130.00%
2019/09/26583.30383.5384.30223,3090.01%
2019/09/24385.80884.8685.40-523,564-0.02%
2019/09/23284.55683.5885.00-423,513-0.02%
2019/09/20382.27282.4082.90123,4700.00%
2019/09/19681.38681.1281.40023,5070.00%
2019/09/18882.31782.0082.10123,6520.00%
2019/09/17182.10782.1982.00-623,426-0.03%
2019/09/16277.70276.8578.10023,0700.00%
2019/09/12477.80177.8077.80322,9340.01%
2019/09/11277.1000.0076.90223,0920.01%
2019/09/10276.55276.7076.50023,0730.00%
2019/09/0900.00276.7576.50-222,963-0.01%
2019/09/06477.83376.7777.10122,9350.00%
2019/09/05576.28676.3576.90-122,7270.00%
2019/09/04173.00373.2373.00-222,048-0.01%
2019/09/03171.3000.0071.20121,8430.00%
2019/09/0200.00271.7571.80-221,945-0.01%
2019/08/3000.00172.0070.40-122,0420.00%
2019/08/29471.20170.6070.90321,7910.01%
2019/08/28273.35172.2073.50121,6290.00%
2019/08/23170.90171.4071.50021,6530.00%
2019/08/2200.001670.4970.30-1621,891-0.07%
2019/08/21170.10370.0370.20-221,999-0.01%
2019/08/20370.20170.1069.60221,9100.01%
2019/08/19172.1000.0071.50121,7010.00%
2019/08/16170.80171.6071.30021,7060.00%
2019/08/15270.80371.5371.40-121,5280.00%
2019/08/141671.891972.0172.50-321,327-0.01%
2019/08/13169.2000.0068.80120,9140.00%
2019/08/08368.73268.9568.10120,6480.00%
2019/08/0700.00269.9069.80-220,380-0.01%
2019/08/06168.1000.0069.20120,3600.00%
2019/08/05472.7000.0070.90420,1280.02%
2019/08/02372.40172.1072.30219,9470.01%
2019/08/01373.00172.4074.10219,6030.01%
2019/07/31274.4000.0074.00219,3260.01%
2019/07/30174.80375.2075.80-218,943-0.01%
2019/07/29175.0000.0074.80118,6720.01%
2019/07/26476.53376.9077.00118,4180.01%
2019/07/25276.05375.1076.50-118,036-0.01%
2019/07/2400.00670.7871.80-617,555-0.03%
2019/07/2300.00971.8272.30-917,288-0.05%
2019/07/22169.70269.4069.80-116,822-0.01%
2019/07/19267.0000.0067.70216,6810.01%
2019/07/18367.90167.0066.70216,7660.01%
2019/07/17468.35367.2767.70116,7610.01%
2019/07/16269.101068.9167.90-816,403-0.05%
2019/07/15568.822068.9069.90-1516,011-0.09%
2019/07/12366.60967.3666.70-615,539-0.04%
2019/07/11365.202465.2965.40-2114,914-0.14%
2019/07/1000.00464.0064.40-414,508-0.03%
2019/07/09161.90962.0762.80-814,063-0.06%
2019/07/08562.42361.5361.00213,9890.01%
2019/07/05160.10460.8562.00-313,864-0.02%
2019/07/04359.201159.1559.20-813,603-0.06%
2019/07/03465.50165.5065.20313,1200.02%
2019/07/021466.43366.4066.301112,9260.09%
2019/07/011165.97965.8166.00212,7630.02%
2019/06/28164.50464.4064.50-312,675-0.02%
2019/06/27163.901863.9964.10-1712,671-0.13%
2019/06/26263.6500.0063.70212,5760.02%
2019/06/25263.65164.2063.30112,5110.01%
2019/06/24363.00163.4063.10212,3350.02%
2019/06/21363.00163.3063.00212,3760.02%
2019/06/20262.3000.0062.30212,4250.02%
2019/06/1900.00961.8062.10-912,690-0.07%
2019/06/18160.90260.8060.90-112,913-0.01%
2019/06/17261.2000.0060.90213,0020.02%
2019/06/131060.7000.0060.901013,2080.08%
2019/06/12260.10760.1960.70-513,381-0.04%
2019/06/111159.40459.7559.40713,3870.05%
2019/06/10459.35159.4059.30313,3850.02%
2019/06/062959.262159.2059.20813,3090.06%
2019/06/05860.951.161.9360.506.913,1970.05%
2019/06/04260.95160.9060.90113,2390.01%
2019/06/03260.75261.6061.90013,3450.00%
2019/05/31160.901260.8561.60-1113,594-0.08%
2019/05/302058.5082.259.4860.00-62.213,647-0.46%
2019/05/298358.89259.2058.008114,3010.57%
2019/05/28160.60261.1060.90-114,202-0.01%
2019/05/27160.30360.4060.50-214,243-0.01%
2019/05/244360.044059.8059.80314,3550.02%
2019/05/23559.963060.0060.20-2514,524-0.17%
2019/05/2200.00161.2060.80-114,473-0.01%
2019/05/21260.95361.3061.50-114,511-0.01%
2019/05/20360.77561.1060.90-214,456-0.01%
2019/05/173661.15261.1060.603414,4830.23%
2019/05/162561.1411161.5361.00-8614,663-0.59% 大賣/
2019/05/152062.102162.5962.00-114,857-0.01%
2019/05/143259.823160.4561.50114,9300.01%
2019/05/132263.05162.5061.102114,8680.14%
2019/05/10264.45365.0363.80-114,877-0.01%
2019/05/094765.33265.7064.204514,8730.30%
2019/05/081365.221465.8165.90-114,917-0.01%
2019/05/07165.305166.0466.20-5015,090-0.33%
2019/05/062565.30265.3065.002315,3500.15%
2019/05/032166.006366.5366.70-4215,458-0.27%
2019/05/022365.78365.7065.702015,5020.13%
2019/04/30164.9000.0065.40115,4400.01%
2019/04/29166.4000.0064.70115,4030.01%
2019/04/263064.933165.6466.00-115,443-0.01%
2019/04/253565.633666.4365.50-115,607-0.01%
2019/04/245065.283565.2665.401515,7010.10%
2019/04/235264.79564.6864.904715,6090.30%
2019/04/2200.00164.1063.80-115,427-0.01%
2019/04/19563.701.163.7963.703.915,6090.02%
2019/04/18763.117162.9263.10-6415,726-0.41%
2019/04/172362.102563.1763.90-215,680-0.01%
2019/04/1600.002362.5962.70-2315,271-0.15%
2019/04/1500.00161.8061.70-115,292-0.01%
2019/04/122261.3000.0060.502215,4300.14%
2019/04/114362.822061.6061.602315,5790.15%
2019/04/102062.202062.5062.50015,5410.00%
2019/04/092062.803162.6662.60-1115,544-0.07%
2019/04/0800.002162.9063.00-2115,589-0.13%
2019/04/034262.062562.2662.301715,5730.11%
2019/04/02161.705162.2161.70-5015,576-0.32%
2019/04/014461.821661.8161.002815,4790.18%
2019/03/2900.00261.2561.40-215,297-0.01%
2019/03/282560.552060.8060.80515,3620.03%
2019/03/27361.031361.4261.10-1015,426-0.06%
2019/03/261961.051461.6361.00515,5030.03%
2019/03/253361.352361.6961.101015,5370.06%
2019/03/225963.627364.1363.10-1415,375-0.09%
2019/03/219862.2813862.9362.80-4015,116-0.26% 大賣/
2019/03/202659.854760.4260.60-2114,789-0.14%
2019/03/194459.824059.8559.70414,8290.03%
2019/03/183160.02859.6359.502314,9080.15%
2019/03/154360.54160.7060.104215,0870.28%
2019/03/143360.253060.3060.30314,9910.02%
2019/03/133060.961260.3060.101815,1740.12%
2019/03/121961.013461.1460.80-1515,594-0.10%
2019/03/112560.741060.5060.401515,7310.10%
2019/03/082759.602059.9060.50716,0270.04%
2019/03/072761.04560.7860.002216,2210.14%
2019/03/061161.63861.7061.40316,5010.02%
2019/03/057.263.36364.0763.104.216,3940.03%
2019/03/043264.93864.7064.802416,3690.15%
2019/02/271062.671062.8462.20015,8020.00%
2019/02/26662.371961.8862.00-1315,710-0.08%
2019/02/251661.79761.8461.60915,7070.06%
2019/02/22561.60561.0060.90015,7710.00%
2019/02/21560.80560.7060.80015,7430.00%
2019/02/20560.40560.1060.60015,9960.00%
2019/02/19560.10560.3060.50016,1660.00%
2019/02/18660.25560.3060.20116,2310.01%
2019/02/15160.00162.1060.00016,4560.00%
2019/02/14262.20762.1162.10-516,908-0.03%
2019/02/13259.40159.6060.50116,7200.01%
2019/02/1200.001859.6960.00-1816,634-0.11%
2019/02/11259.50160.4059.00116,7230.01%
2019/01/3000.00659.5060.10-616,698-0.04%
2019/01/291459.24159.5058.801316,8920.08%
2019/01/28161.501561.5560.80-1416,946-0.08%
2019/01/251160.59360.5760.00817,4410.05%
2019/01/24158.30358.0059.60-217,578-0.01%
2019/01/2200.001057.0056.50-1017,962-0.06%
2019/01/2100.00157.0057.20-118,153-0.01%
2019/01/18156.30756.1356.40-618,315-0.03%
2019/01/17755.44655.2055.10118,6900.01%
2019/01/16555.541955.9156.40-1418,690-0.07%
2019/01/15352.70353.1353.60018,3170.00%
2019/01/14152.5000.0052.00118,3130.01%
2019/01/111054.1000.0053.501018,6820.05%
2019/01/1000.00253.6553.80-218,912-0.01%
2019/01/0900.00352.3752.50-319,145-0.02%
2019/01/08152.1000.0051.70119,6580.01%
2019/01/07251.65152.2051.80120,2320.00%
2019/01/04450.05450.6351.60020,3870.00%
2019/01/031852.47353.0051.501520,4810.07%
2018/12/26656.22157.5054.10520,8860.02%
2018/12/2500.00953.9057.00-920,699-0.04%
2018/12/24854.3000.0056.00820,6300.04%
2018/12/22153.5000.0053.50120,5790.00%
2018/12/21653.0200.0053.90620,7690.03%
2018/12/19153.10353.1353.70-220,739-0.01%
2018/12/18253.3500.0054.50220,8860.01%
2018/12/1700.001153.1153.50-1121,045-0.05%
2018/12/14153.40253.3053.50-121,1010.00%
2018/12/13253.95154.1054.30121,2480.00%
2018/12/121253.37153.7053.701121,2660.05%
2018/12/11852.406152.9052.90-5321,435-0.25%
2018/12/10552.66252.5052.10321,4440.01%
2018/12/0700.00155.9055.70-121,2400.00%
2018/12/06555.185355.9955.00-4821,318-0.23%
2018/12/051457.18656.4856.90821,1960.04%
2018/12/04362.17262.8562.00120,9780.00%
2018/12/0300.001163.1762.80-1121,411-0.05%
2018/11/30360.80361.2361.00021,3520.00%
2018/11/29261.40461.5060.30-221,074-0.01%
2018/11/28158.30157.9058.60020,5490.00%
2018/11/27155.90156.3058.00020,4210.00%
2018/11/2600.00257.5057.30-220,280-0.01%
2018/11/2200.00957.7758.00-919,999-0.05%
2018/11/20257.30456.9357.50-219,930-0.01%
2018/11/19456.95256.8557.50219,7640.01%
2018/11/16155.70656.2054.60-519,540-0.03%
2018/11/15756.00156.3055.90619,5050.03%
2018/11/14156.701056.8456.50-919,728-0.05%
2018/11/131355.70355.4356.201019,6070.05%
2018/11/12153.2000.0053.80119,0620.01%
2018/11/09454.10153.9054.20319,2290.02%
2018/11/08754.96956.6153.80-219,260-0.01%
2018/11/071254.011254.4855.20019,2180.00%
2018/11/06354.1300.0052.20319,3720.02%
2018/11/02356.032756.3756.10-2418,950-0.13%
2018/11/011053.93353.3354.40718,4860.04%
2018/10/31850.181350.8651.40-518,245-0.03%
2018/10/30347.851548.1748.50-1218,057-0.07%
2018/10/29146.60246.6546.60-118,136-0.01%
2018/10/26746.42345.8346.00418,0070.02%
2018/10/25946.21445.3145.75517,8500.03%
2018/10/241449.68449.8349.301017,4120.06%
2018/10/231250.99251.0550.501017,1960.06%
2018/10/22451.63451.2352.50017,1040.00%
2018/10/191250.471050.5752.10217,0860.01%
2018/10/18852.26552.3651.50316,8290.02%
2018/10/17454.831355.8254.40-916,582-0.05%
2018/10/161554.64356.1054.101216,3990.07%
2018/10/151256.23956.3857.20315,9840.02%
2018/10/12351.801051.9653.30-715,807-0.04%
2018/10/111248.67248.3048.501016,1270.06%
2018/10/091.353.001152.8152.30-9.715,936-0.06%
2018/10/08152.40252.6552.70-115,934-0.01%
2018/10/052352.512152.2952.20216,0460.01%
2018/10/044055.31754.9153.903315,9440.21%
2018/09/28558.46659.1058.10-116,032-0.01%
2018/09/27259.60459.3559.80-216,022-0.01%
2018/09/26560.22259.9060.20316,0590.02%
2018/09/25660.60960.1361.70-315,996-0.02%
2018/09/211157.64358.2058.50815,7870.05%
2018/09/20259.35259.4059.50015,5770.00%
2018/09/19360.87460.8060.00-115,619-0.01%
2018/09/18359.7000.0059.30315,5210.02%
2018/09/171160.531062.1361.20115,6530.01%
2018/09/14459.35759.6059.60-315,536-0.02%
2018/09/13557.90557.7657.50015,4870.00%
2018/09/12858.0500.0057.40815,3920.05%
2018/09/1100.00960.3060.10-915,284-0.06%
2018/09/10558.94258.2559.40315,2730.02%
2018/09/074359.61259.5057.504115,0570.27%
2018/09/069.563.88564.0663.604.514,5550.03%
2018/09/05766.5600.0066.60714,4610.05%
2018/09/041067.5000.0067.601014,5150.07%
2018/08/3000.00169.3069.80-114,599-0.01%
2018/08/29270.20470.8569.90-214,638-0.01%
2018/08/28471.75172.0070.70314,6860.02%
2018/08/2700.00369.5070.10-314,685-0.02%
2018/08/24167.40467.0567.40-314,615-0.02%
2018/08/2300.00167.1067.30-114,816-0.01%
2018/08/22667.53368.2767.40315,0160.02%
2018/08/21168.902668.2568.50-2514,898-0.17%
2018/08/20766.54267.2065.70514,7330.03%
2018/08/171365.42166.2065.001214,6960.08%
2018/08/161364.051467.2067.30-114,730-0.01%
2018/08/15867.91468.7367.70414,7200.03%
2018/08/14567.70269.8070.20314,8280.02%
2018/08/132569.56969.1768.901614,7800.11%
2018/08/1000.002673.7573.20-2614,684-0.18%
2018/08/091474.3300.0073.801415,2170.09%
2018/08/08774.191175.3673.70-415,904-0.03%
2018/08/07173.902073.5074.30-1915,697-0.12%
2018/08/06874.0900.0073.60815,5270.05%
2018/08/032476.4500.0075.802415,4340.16%
2018/08/0200.00178.4078.40-115,088-0.01%
2018/08/011678.71479.1379.601215,2600.08%
2018/07/31478.9500.0078.60415,5240.03%
2018/07/30979.7600.0079.60915,4720.06%
2018/07/2700.00281.9581.90-215,429-0.01%
2018/07/26381.371280.9981.00-915,483-0.06%
2018/07/2500.00879.8080.70-815,438-0.05%
2018/07/24279.0500.0078.70215,3130.01%
2018/07/231278.54878.6678.50415,2820.03%
2018/07/20380.37281.1080.50115,1450.01%
2018/07/194581.2500.0080.204514,9950.30%
2018/07/181685.63484.2084.001214,8040.08%
2018/07/17687.10188.0088.10514,2680.04%
2018/07/16287.1000.0086.00214,5030.01%
2018/07/13688.101187.1188.80-514,830-0.03%
2018/07/121085.1000.0086.001014,9300.07%
2018/07/10583.802282.8383.90-1714,839-0.11%
2018/07/09582.10380.4081.00214,8340.01%
2018/07/06179.5000.0079.30114,7660.01%
2018/07/05578.7000.0078.10514,8400.03%
2018/07/041281.75181.3080.901114,8670.07%
2018/07/0300.00582.5681.80-514,987-0.03%
2018/07/02182.3000.0081.00115,0080.01%
2018/06/29482.85983.2283.20-515,006-0.03%
2018/06/28182.70181.8083.00014,8960.00%
2018/06/27787.63788.2987.20014,9050.00%
2018/06/26682.8700.0085.40614,8840.04%
2018/06/25887.4600.0086.50814,9280.05%
2018/06/22291.1500.0092.50214,9800.01%
2018/06/20190.9000.0090.40115,4690.01%
2018/06/19592.3000.0090.60515,7380.03%
2018/06/15192.00292.6092.30-115,984-0.01%
2018/06/14192.70392.0093.00-216,223-0.01%
2018/06/131494.3200.0094.001416,6340.08%
2018/06/12398.0000.0097.60317,0440.02%
2018/06/0700.00199.80101.00-118,378-0.01%
2018/06/063100.0000.00100.00318,4430.02%
2018/06/054102.0000.00101.00418,5960.02%
2018/05/30195.9000.0096.50118,6340.01%
2018/05/2800.001100.0099.30-118,719-0.01%
2018/05/241100.0000.00102.00119,5200.01%
2018/05/23199.2011100.0999.30-1019,558-0.05%
2018/05/221298.43197.3097.201119,4410.06%
2018/05/18299.40499.2898.90-219,694-0.01%
2018/05/175106.101104.50101.50419,5930.02%
2018/05/16898.8611101.86102.50-319,118-0.02%
2018/05/11896.59396.7095.60519,0740.03%
2018/05/10494.4500.0093.60418,9790.02%
2018/05/0900.00394.3094.40-319,083-0.02%
2018/05/0800.002494.1294.00-2418,972-0.13%
2018/05/0400.006.391.2791.70-6.318,653-0.03%
2018/05/031689.7100.0089.901618,6720.09%
2018/05/02391.9000.0091.70318,7480.02%
2018/04/271293.3400.0093.101218,7250.06%
2018/04/26293.35892.4891.80-618,716-0.03%
2018/04/25589.50190.4090.80418,7420.02%
2018/04/20494.28294.6592.70219,4860.01%
2018/04/1900.00296.2097.90-219,220-0.01%
2018/04/18693.121792.9193.10-1118,841-0.06%
2018/04/171190.3800.0089.501118,6600.06%
2018/04/132293.956494.2893.40-4218,749-0.22%
2018/04/12192.10192.5092.50018,7800.00%
2018/04/11293.303.194.0091.20-1.119,053-0.01%
2018/04/10292.204591.4291.90-4319,019-0.23%
2018/04/091388.502188.3888.50-819,053-0.04%
2018/04/03190.00190.7090.60018,9130.00%
2018/04/02292.251592.5091.70-1318,896-0.07%
2018/03/311191.701191.9192.00018,9810.00%
2018/03/302392.901192.1691.801219,1010.06%
2018/03/29192.30291.6092.30-119,052-0.01%
2018/03/282391.69391.8090.702018,9710.11%
2018/03/2700.001095.0095.40-1018,730-0.05%
2018/03/261192.100.292.1092.0010.818,6220.06%
2018/03/232093.2000.0094.502018,4780.11%
2018/03/223097.109496.4696.30-6418,238-0.35%
2018/03/214398.732898.0699.001517,8950.08%
2018/03/20595.70396.1095.00217,5240.01%
2018/03/198098.0815.597.1597.0064.517,2500.37%
2018/03/162093.531993.1294.20116,7250.01%
2018/03/151490.19890.2391.00616,1560.04%
2018/03/142189.763490.0789.40-1316,113-0.08%
2018/03/13587.581887.0589.90-1315,958-0.08%
2018/03/12183.60384.3383.00-215,361-0.01%
2018/03/09283.25283.4083.30015,4540.00%
2018/03/08682.324582.2082.00-3915,864-0.25%
2018/03/0700.00380.6080.00-315,939-0.02%
2018/03/061079.8000.0079.601016,3080.06%
2018/03/02178.00278.0078.40-116,955-0.01%
2018/03/01378.801180.2278.70-816,954-0.05%
2018/02/27982.07282.6080.80716,8380.04%
2018/02/261381.021980.8781.00-616,145-0.04%
2018/02/231879.49879.6879.901016,4370.06%
2018/02/22279.2000.0079.30216,4600.01%
2018/02/21279.501679.8079.90-1416,493-0.08%
2018/02/121275.733875.1676.00-2616,049-0.16%
2018/02/0930.870.452071.2773.3010.815,9420.07%
2018/02/08572.68374.7072.70215,9420.01%
2018/02/071574.942777.0673.60-1215,895-0.08%
2018/02/064373.15575.0472.403815,8570.24%
2018/02/051176.82377.5777.40815,8690.05%
2018/02/02180.30180.0079.60016,0050.00%
2018/02/0100.007.280.9081.20-7.216,025-0.04%
2018/01/31477.50678.2379.40-216,008-0.01%
2018/01/30278.70279.1078.40016,2290.00%
2018/01/29279.20179.8078.80116,1700.01%
2018/01/26179.601079.6979.40-916,229-0.06%
2018/01/25678.5300.0078.50616,3200.04%
2018/01/24580.30180.5080.50416,5860.02%
2018/01/23680.43681.0080.20016,9160.00%
2018/01/221179.646.380.6480.504.717,0640.03%
2018/01/19580.92281.4580.60317,1780.02%
2018/01/18482.33783.1082.00-317,082-0.02%
2018/01/172382.7200.0081.002316,9660.14%
2018/01/161784.992684.7385.00-916,460-0.05%
2018/01/151282.16782.3083.40516,3050.03%
2018/01/12280.65680.7381.40-416,449-0.02%
2018/01/111080.50280.4080.30816,6960.05%
2018/01/101379.63178.3078.301217,0350.07%
2018/01/09183.20183.9082.60017,4230.00%
2018/01/08784.311883.4683.50-1117,815-0.06%
2018/01/05183.90283.0083.50-118,110-0.01%
2018/01/0400.00380.5081.50-317,929-0.02%
2018/01/0300.00780.2680.30-718,254-0.04%
2018/01/02278.90778.5178.00-518,418-0.03%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章