錩新 (2415)-德信-新營券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	30.15	30.55	-1	172	-0.58%
2024/03/27	0	0.00	2	29.50	29.95	-2	133	-1.50%
2024/03/19	2	28.05	0	0.00	28.00	2	129	1.55%
2024/03/18	1	28.00	0	0.00	28.10	1	130	0.77%
2024/03/14	2	28.30	0	0.00	28.25	2	129	1.54%
2024/03/05	0	0.00	1	30.55	31.00	-1	130	-0.77%
2024/03/04	0	0.00	4	30.04	30.70	-4	121	-3.29%
2024/03/01	1	29.45	0	0.00	29.45	1	112	0.89%
2024/02/21	0	0.00	1	29.65	29.40	-1	115	-0.87%
2024/02/19	1	28.75	1	29.05	28.75	0	112	0.00%
2024/01/30	1	28.45	0	0.00	28.40	1	174	0.57%
2024/01/22	0	0.00	1	29.05	29.05	-1	183	-0.55%
2024/01/16	1	27.00	0	0.00	27.20	1	180	0.55%
2024/01/12	1	28.20	0	0.00	28.20	1	182	0.55%
2024/01/10	1	28.55	0	0.00	28.15	1	187	0.53%
2023/12/04	0	0.00	1	30.70	30.50	-1	290	-0.34%
2023/11/22	1	30.05	1	30.15	30.10	0	363	0.00%
2023/11/20	0	0.00	1	29.95	29.75	-1	418	-0.24%
2023/11/15	1	29.45	0	0.00	29.30	1	507	0.20%
2023/11/09	0	0.00	2	31.15	31.00	-2	634	-0.32%
2023/11/08	1	30.30	1	30.45	29.85	0	624	0.00%
2023/11/07	0	0.00	1	28.55	28.70	-1	625	-0.16%
2023/11/06	1	28.30	0	0.00	28.10	1	644	0.16%
2023/10/11	0	0.00	1	29.70	30.15	-1	926	-0.11%
2023/10/05	3	30.17	2	30.43	30.80	1	947	0.11%
2023/09/27	1	28.90	0	0.00	28.90	1	1,155	0.09%
2023/09/21	2	29.03	0	0.00	29.15	2	1,154	0.17%
2023/09/18	1	30.35	0	0.00	30.40	1	1,151	0.09%
2023/09/08	1	30.80	0	0.00	30.80	1	1,142	0.09%
2023/09/01	0	0.00	1	33.30	33.15	-1	1,094	-0.09%
2023/08/24	0	0.00	1	33.90	32.80	-1	1,021	-0.10%
2023/08/23	2	31.45	0	0.00	32.30	2	978	0.20%
2023/08/22	1	31.55	0	0.00	30.70	1	952	0.10%
2023/08/21	0	0.00	1	33.10	32.00	-1	932	-0.11%
2023/08/18	1	35.15	0	0.00	34.00	1	885	0.11%
2023/08/17	0	0.00	6.6	35.10	35.10	-6.6	783	-0.85%
2023/08/14	0	0.00	3	30.32	29.65	-3	726	-0.41%
2023/08/09	0	0.00	1	31.00	32.35	-1	682	-0.15%
2023/08/08	0	0.00	1	29.95	31.55	-1	610	-0.16%
2023/07/25	0	0.00	1	29.60	29.60	-1	469	-0.21%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/21	1	27.10	0	0.00	26.70	1	409	0.24%
2023/07/14	1	28.25	0	0.00	28.25	1	386	0.26%
2023/07/12	0	0.00	1	27.80	28.80	-1	348	-0.29%
2023/07/11	1	29.00	2	29.80	28.35	-1	327	-0.31%
2023/07/10	0	0.00	1	31.25	31.25	-1	258	-0.39%
2023/07/07	1	27.50	2	28.15	28.45	-1	186	-0.54%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/06/19	0	0.00	1	24.55	24.60	-1	76	-1.31%
2023/06/16	1	24.00	0	0.00	24.25	1	74	1.35%
2023/05/02	0	0.00	1	24.60	24.60	-1	225	-0.44%
2023/04/25	2	23.45	0	0.00	23.30	2	233	0.86%
2023/04/19	0	0.00	1	25.70	25.45	-1	237	-0.42%
2023/04/12	1	25.65	0	0.00	25.00	1	232	0.43%
2023/03/22	2	24.35	0	0.00	24.60	2	236	0.85%
2023/03/21	2	24.30	0	0.00	24.20	2	236	0.85%
2023/02/16	0	0.00	1	26.60	25.65	-1	212	-0.47%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/02/14	1	23.55	0	0.00	23.20	1	146	0.68%
2023/02/10	0	0.00	0.4	24.10	23.75	-0.4	147	-0.25%
2022/12/19	0.3	21.90	0	0.00	21.65	0.3	132	0.23%
2022/12/13	0.2	22.80	0	0.00	22.60	0.2	129	0.12%
2022/11/29	1	22.65	0	0.00	22.50	1	126	0.79%
2022/10/13	0.1	21.75	0	0.00	20.05	0.1	160	0.06%
2022/10/11	1.2	23.34	0	0.00	22.20	1.2	156	0.77%
2022/09/29	1	24.70	0	0.00	24.45	1	195	0.51%
2022/09/07	2	26.50	0	0.00	26.70	2	255	0.78%
2022/09/01	1	28.20	0	0.00	28.00	1	252	0.40%
2022/08/30	0	0.00	2	33.55	33.80	-2	239	-0.84%
2022/08/18	0	0.00	2	30.45	30.40	-2	224	-0.89%
2022/08/08	1	28.85	0	0.00	29.00	1	247	0.40%
2022/08/03	2	29.05	0	0.00	29.05	2	255	0.78%
2022/07/27	0	0.00	1	29.65	29.65	-1	268	-0.37%
2022/07/26	2	29.20	0	0.00	29.15	2	268	0.75%
2022/07/25	1	29.50	0	0.00	29.50	1	269	0.37%
2022/07/12	0	0.00	1	26.20	25.45	-1	259	-0.39%
2022/07/06	1	26.60	0	0.00	26.00	1	247	0.40%
2022/06/22	2	31.90	0	0.00	32.00	2	223	0.89%
2022/06/20	1	32.90	0	0.00	31.95	1	228	0.44%
2022/06/02	2	38.75	0	0.00	38.85	2	258	0.77%
2022/05/09	2	36.00	0	0.00	35.90	2	308	0.65%
2022/04/01	1	41.20	0	0.00	41.35	1	329	0.30%
2021/12/22	0	0.00	1	43.40	43.15	-1	1,316	-0.08%
2021/12/17	0	0.00	1	43.50	43.25	-1	1,318	-0.08%
2021/12/13	10	46.40	10	44.80	44.75	0	1,308	0.00%
2021/12/06	1	48.15	1	49.00	46.70	0	1,283	0.00%
2021/12/01	1	48.80	0	0.00	49.30	1	1,275	0.08%
2021/11/29	8	44.49	8	44.30	44.15	0	1,206	0.00%
2021/11/05	1	47.00	0	0.00	47.70	1	1,126	0.09%
2021/10/20	0	0.00	1	39.30	42.00	-1	933	-0.11%
2021/10/15	1	36.20	0	0.00	36.30	1	1,078	0.09%
2021/10/04	0	0.00	4	34.10	33.60	-4	2,176	-0.18%
2021/09/30	2	36.50	0	0.00	37.15	2	2,642	0.08%
2021/09/29	2	36.60	0	0.00	36.95	2	2,763	0.07%
2021/09/27	0	0.00	8	39.65	39.20	-8	2,961	-0.27%
2021/09/22	2	37.60	0	0.00	37.60	2	3,071	0.07%
2021/09/16	4	38.45	0	0.00	38.35	4	3,239	0.12%
2021/09/13	2	39.50	6	39.55	39.50	-4	3,530	-0.11%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/08/09	2	47.35	0	0.00	46.45	2	3,683	0.05%
2021/08/02	0	0.00	8	49.05	49.10	-8	3,697	-0.22%
2021/07/27	2	51.75	0	0.00	51.60	2	3,670	0.05%
2021/07/23	8	50.94	0	0.00	51.60	8	3,606	0.22%
2021/07/15	0	0.00	5	52.30	52.50	-5	3,304	-0.15%
2021/07/14	4	54.90	2	53.35	53.00	2	3,235	0.06%
2021/07/13	1	59.20	2	61.00	58.80	-1	3,088	-0.03%
2021/07/12	0	0.00	6	56.22	58.30	-6	2,668	-0.22%
2021/07/09	5	51.60	5	52.30	53.00	0	2,506	0.00%
2021/07/08	2	53.60	4	54.35	53.20	-2	2,457	-0.08%
2021/07/07	5	51.98	1	53.50	52.30	4	2,318	0.17%
2021/07/06	1	51.80	0	0.00	54.40	1	2,187	0.05%
2021/07/02	0	0.00	8	44.85	45.00	-8	1,989	-0.40%
2021/07/01	5	44.02	0	0.00	43.60	5	1,969	0.25%
2021/06/30	0	0.00	2	45.50	44.35	-2	1,957	-0.10%
2021/06/29	0	0.00	3	44.88	43.65	-3	1,929	-0.16%
2021/06/28	2	44.65	0	0.00	44.65	2	1,899	0.11%
2021/06/25	0	0.00	1	45.05	44.40	-1	1,850	-0.05%
2021/06/22	1	42.75	0	0.00	41.90	1	1,579	0.06%
2021/06/21	2	43.13	2	40.70	42.80	0	1,509	0.00%
2021/06/18	1	39.40	0	0.00	40.00	1	1,450	0.07%
2021/05/28	0	0.00	2	37.50	37.50	-2	1,886	-0.11%
2021/05/21	0	0.00	1	36.60	36.05	-1	2,464	-0.04%
2021/05/14	3	33.00	0	0.00	32.50	3	3,131	0.10%
2021/05/06	1	34.00	0	0.00	34.75	1	3,670	0.03%
2021/04/28	1	39.30	0	0.00	39.10	1	3,971	0.03%
2021/04/26	1	40.80	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	41.10	41.10	-1	4,267	-0.02%
2021/04/12	0	0.00	2	48.75	45.00	-2	4,563	-0.04%
2021/04/09	0	0.00	3	45.95	47.20	-3	4,537	-0.07%
2021/04/06	0	0.00	1	43.05	42.95	-1	4,854	-0.02%
2021/03/26	1	41.50	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	41.60	0	0.00	41.30	1	4,873	0.02%
2021/03/23	1	43.10	1	44.55	43.00	0	4,830	0.00%
2021/03/22	1	44.20	4	43.30	43.00	-3	4,779	-0.06%
2021/03/19	5	43.83	1	42.60	44.60	4	4,712	0.08%
2021/03/17	1	41.30	0	0.00	41.20	1	4,569	0.02%
2021/03/08	2	40.70	1	40.10	39.45	1	4,506	0.02%
2021/03/04	1	43.30	2	41.90	42.00	-1	4,493	-0.02%
2021/03/02	3	43.07	0	0.00	42.65	3	4,409	0.07%
2021/02/26	2	46.03	0	0.00	45.80	2	4,319	0.05%
2021/02/24	4	44.44	0	0.00	44.00	4	4,047	0.10%
2021/02/23	1	44.35	0	0.00	44.60	1	3,930	0.03%
2021/02/22	0	0.00	1	43.50	42.70	-1	3,812	-0.03%
2021/02/19	1	40.35	0	0.00	40.30	1	3,653	0.03%
2021/02/18	0	0.00	1	39.05	39.05	-1	3,477	-0.03%
2021/02/05	0	0.00	1	34.10	33.20	-1	3,114	-0.03%
2021/02/04	0	0.00	1	34.40	34.00	-1	3,055	-0.03%
2021/02/03	1	33.10	0	0.00	32.50	1	2,915	0.03%
2021/01/29	1	33.75	2	34.40	32.65	-1	2,741	-0.04%
2021/01/28	1	36.95	0	0.00	35.40	1	2,633	0.04%
2021/01/27	2	34.70	0	0.00	36.40	2	2,399	0.08%
2021/01/21	1	33.60	0	0.00	32.80	1	2,071	0.05%
2021/01/20	5	33.60	5	32.00	32.05	0	1,978	0.00%
2021/01/18	0	0.00	4	33.95	35.00	-4	1,703	-0.23%
2021/01/14	1	31.30	0	0.00	33.00	1	1,581	0.06%
2021/01/08	0	0.00	2	31.83	31.55	-2	1,433	-0.14%
2021/01/07	3	31.45	0.1	30.80	30.95	2.9	1,394	0.21%
2021/01/05	0	0.00	1	32.60	32.70	-1	1,285	-0.08%
2021/01/04	0	0.00	1	29.70	29.75	-1	1,106	-0.09%
2020/12/31	0	0.00	2	25.10	27.10	-2	969	-0.21%
2020/12/30	0	0.00	4	25.61	25.90	-4	860	-0.46%
2020/12/29	3	23.35	0	0.00	23.65	3	691	0.43%
2020/12/15	0	0.00	2	20.10	19.85	-2	433	-0.46%
2020/12/04	0	0.00	1	20.30	20.10	-1	328	-0.30%
2020/12/01	1	20.90	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	1	18.80	6	18.80	18.80	-5	170	-2.93%
2020/11/18	2	16.00	0	0.00	15.90	2	135	1.47%
2020/11/02	0	0.00	1	15.05	15.00	-1	165	-0.61%
2020/10/15	1	15.00	0	0.00	15.05	1	183	0.54%
2020/08/21	0	0.00	1	16.05	16.20	-1	376	-0.27%
2020/08/10	2	15.65	0	0.00	15.55	2	409	0.49%
2020/07/30	1	15.70	0	0.00	15.65	1	522	0.19%
2020/07/08	5	17.55	0	0.00	17.80	5	515	0.97%
2020/07/07	3	17.40	1	17.25	17.25	2	494	0.40%
2020/07/06	1	17.25	0	0.00	17.20	1	478	0.21%
2020/05/15	1	16.80	1	16.20	15.90	0	334	0.00%
2020/05/14	5	17.77	5	17.72	16.45	0	319	0.00%
2020/03/09	1	16.45	0	0.00	16.45	1	100	1.00%
2020/01/06	0	0.00	1	19.45	19.30	-1	91	-1.09%
2020/01/03	1	20.35	0	0.00	19.60	1	90	1.10%
2019/09/24	2	20.45	0	0.00	20.45	2	110	1.81%
2019/08/02	1	21.25	0	0.00	21.10	1	145	0.69%
2019/07/19	0	0.00	0	21.95	22.00	0	155	-0.02%
2019/05/03	0	0.00	1	23.30	23.30	-1	377	-0.26%
2019/04/12	0	0.00	1	23.40	23.40	-1	379	-0.26%
2019/04/08	1	24.55	2	24.43	24.60	-1	437	-0.23%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/12	1	23.40	0	0.00	23.50	1	593	0.17%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/20	0	0.00	1	24.70	24.45	-1	737	-0.14%
2019/02/12	0	0.00	2	24.85	25.05	-2	738	-0.27%
2019/02/11	0	0.00	2	24.40	24.50	-2	690	-0.29%
2019/01/10	1	23.10	0	0.00	23.20	1	782	0.13%
2019/01/08	1	23.30	0	0.00	23.35	1	808	0.12%
2019/01/04	0	0.00	50	22.80	23.15	-50	822	-6.08%
2019/01/03	2	23.70	0	0.00	23.70	2	825	0.24%
2018/12/27	0	0.00	3	25.73	25.30	-3	823	-0.36%
2018/12/26	3	24.60	0	0.00	24.30	3	778	0.39%
2018/12/25	1	24.75	0	0.00	24.70	1	773	0.13%
2018/12/24	2	24.90	4	25.06	25.60	-2	763	-0.26%
2018/12/17	2	25.60	2	25.00	24.50	0	813	0.00%
2018/12/13	0	0.00	1	24.35	24.15	-1	800	-0.12%
2018/12/12	1	24.30	0	0.00	24.65	1	795	0.13%
2018/12/06	3	23.17	0	0.00	22.70	3	815	0.37%
2018/12/05	2	23.78	0	0.00	23.75	2	806	0.25%
2018/12/04	52	25.16	0	0.00	24.40	52	780	6.66%
2018/11/28	1	20.95	0	0.00	21.40	1	700	0.14%
2018/11/27	0	0.00	1	21.10	20.90	-1	696	-0.14%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/13	0	0.00	5	20.21	20.20	-5	771	-0.65%
2018/11/05	4	22.00	0	0.00	21.70	4	842	0.47%
2018/10/30	1	20.50	0	0.00	20.20	1	933	0.11%
2018/10/29	0	0.00	1	22.40	21.05	-1	972	-0.10%
2018/10/26	1	20.40	0	0.00	20.40	1	965	0.10%
2018/10/04	1	23.05	0	0.00	23.05	1	1,501	0.07%
2018/09/12	0	0.00	1	24.70	25.25	-1	1,632	-0.06%
2018/09/11	0	0.00	1	25.25	25.25	-1	1,627	-0.06%
2018/09/05	1	28.65	0	0.00	28.65	1	1,592	0.06%
2018/09/04	3	28.87	3	29.17	28.80	0	1,587	0.00%
2018/08/08	0	0.00	3	31.25	31.00	-3	1,479	-0.20%
2018/08/03	3	31.75	0	0.00	31.40	3	1,389	0.22%
2018/08/02	0	0.00	4	30.63	30.55	-4	1,381	-0.29%
2018/07/31	3	31.77	0	0.00	31.65	3	1,346	0.22%
2018/07/23	1	30.00	4	29.01	29.40	-3	1,156	-0.26%
2018/07/18	3	31.45	2	30.80	30.70	1	1,047	0.10%
2018/07/17	3	31.00	0	0.00	31.40	3	985	0.30%
2018/07/11	2	28.45	2	28.73	28.85	0	727	0.00%
2018/07/09	0	0.00	1	28.00	28.00	-1	598	-0.17%
2018/06/28	0	0.00	1	23.90	23.90	-1	437	-0.23%
2018/06/19	1	24.30	0	0.00	23.80	1	422	0.24%
2018/06/12	0	0.00	13	23.70	23.60	-13	415	-3.13%
2018/06/11	4	24.01	0	0.00	23.90	4	409	0.98%
2018/06/06	10	25.85	0	0.00	25.25	10	391	2.55%
2018/06/05	0	0.00	2	27.50	27.50	-2	335	-0.60%
2018/05/23	0	0.00	2	23.50	23.60	-2	264	-0.75%
2018/05/21	2	23.75	2	24.30	23.45	0	258	0.00%
2018/05/18	2	23.95	5	24.25	24.00	-3	254	-1.18%
2018/05/17	5	24.04	0	0.00	23.90	5	256	1.95%
2018/05/10	1	24.30	1	24.30	24.80	0	214	0.00%
2018/04/10	1	21.05	0	0.00	21.05	1	133	0.75%
2018/02/05	0	0.00	1	24.90	25.45	-1	219	-0.46%
2018/01/23	0	0.00	10	25.70	25.75	-10	260	-3.83%
2018/01/22	0	0.00	20	26.03	26.05	-20	263	-7.59%
2018/01/19	1	26.40	10	26.15	26.35	-9	271	-3.32%
2018/01/18	0	0.00	6	26.20	26.35	-6	274	-2.18%
2018/01/17	0	0.00	6	26.15	26.20	-6	278	-2.16%
2018/01/10	0	0.00	30	25.86	25.75	-30	322	-9.30%
2018/01/09	0	0.00	50	26.51	26.45	-50	330	-15.15%
2018/01/08	0	0.00	20	26.88	26.85	-20	337	-5.92%
2018/01/05	0	0.00	30	27.07	27.10	-30	352	-8.51%
2018/01/04	0	0.00	30	27.09	26.95	-30	355	-8.44%
2018/01/03	37	27.10	0	0.00	27.15	37	376	9.82%