台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.000.120.0019.85-0.1672-0.01%
2024/01/1100.000.519.2019.00-0.5553-0.09%
2023/12/1900.001019.0019.10-10638-1.57%
2023/12/121019.1000.0019.05106441.55%
2023/11/0300.003018.3018.05-30696-4.31%
2023/10/313018.1000.0018.00307374.07%
2023/10/2400.00218.3518.95-21,133-0.18%
2023/09/06218.3800.0018.2521,0290.19%
2023/07/2800.001519.0319.65-15642-2.34%
2023/07/271518.9700.0018.95156032.49%
2023/07/2100.001619.2719.15-16597-2.68%
2023/07/201619.2800.0019.45166042.65%
2023/06/2000.000.418.7018.70-0.4781-0.06%
2023/06/0100.00119.0018.80-1792-0.13%
2023/05/30118.6500.0018.8517850.13%
2023/04/2500.002018.5017.95-20756-2.64%
2023/04/212018.3000.0018.25207362.71%
2023/04/1200.00119.4019.35-1638-0.16%
2023/03/29119.1000.0019.1514780.21%
2023/03/0300.00218.1018.15-2328-0.61%
2023/03/02417.9000.0017.9043241.23%
2023/02/23218.0500.0017.7023190.63%
2023/01/0500.001016.9516.95-10384-2.60%
2022/11/0700.00116.5516.55-1602-0.17%
2022/10/3100.00115.3015.20-1777-0.13%
2022/10/28115.2000.0015.0517840.13%
2022/10/2700.00115.5015.55-1784-0.13%
2022/10/26115.1500.0015.1017600.13%
2022/10/17115.25115.5015.6507470.00%
2022/10/05116.5000.0016.2017470.13%
2022/09/1200.00118.7018.05-1844-0.12%
2022/09/05117.8500.0017.8018270.12%
2022/08/3000.00118.4518.40-1822-0.12%
2022/08/29118.2000.0018.2518240.12%
2022/08/2500.00218.5518.65-2823-0.24%
2022/08/23218.3500.0018.4028350.24%
2022/08/1900.00119.0018.85-1830-0.12%
2022/08/18118.80118.9518.9008260.00%
2022/08/17219.9000.0019.9527940.25%
2022/08/1200.00119.4519.55-1743-0.13%
2022/08/1000.00119.2019.20-1739-0.14%
2022/08/0800.002020.1019.45-20729-2.74%
2022/08/053019.8000.0019.80306514.60%
2022/05/1300.00121.2521.20-11,596-0.06%
2022/04/1800.001022.9022.85-105,264-0.19%
2022/04/1400.00223.6823.55-25,363-0.04%
2022/04/1300.002023.9024.00-205,386-0.37%
2022/02/2500.00126.2026.15-110,054-0.01%
2022/02/2400.00126.2026.40-110,479-0.01%
2022/02/23127.3000.0027.45110,7260.01%
2022/02/17127.6000.0027.75111,8490.01%
2022/02/15228.50128.5028.05111,8600.01%
2022/02/14229.0000.0028.75211,8010.02%
2022/02/11229.40129.6029.15111,7260.01%
2022/02/09128.6500.0029.30111,3390.01%
2022/01/240.527.5000.0027.150.511,7550.00%
2022/01/20230.30130.2529.80111,6040.01%
2022/01/1800.00129.8029.00-111,614-0.01%
2022/01/1700.00229.3329.80-211,613-0.02%
2022/01/1400.00529.0529.30-511,349-0.04%
2022/01/13229.28128.9528.80111,1180.01%
2022/01/12628.96228.7529.40410,7930.04%
2022/01/11128.7500.0028.00110,3030.01%
2022/01/1000.00126.5027.55-110,022-0.01%
2022/01/04128.3000.0028.0519,8740.01%
2021/12/29228.7500.0028.6029,8090.02%
2021/12/28128.5000.0028.6019,7930.01%
2021/12/24429.74329.3029.7019,6370.01%
2021/12/231029.35529.1529.0059,2740.05%
2021/12/22528.2500.0028.0058,8880.06%
2021/12/20228.0500.0027.6528,8330.02%
2021/12/1600.00528.5028.35-58,766-0.06%
2021/12/15528.0000.0027.9058,7140.06%
2021/12/1300.00829.2128.95-88,582-0.09%
2021/12/081729.0500.0028.50178,1880.21%
2021/12/071431.04230.0528.80127,8640.15%
2021/12/06129.75231.2331.90-16,609-0.02%
2021/12/0300.00128.9029.00-16,148-0.02%
2021/12/02228.65127.8027.6515,9260.02%
2021/12/01628.5500.0028.6565,8640.10%
2021/11/2900.001527.2027.00-155,730-0.26%
2021/11/2500.00128.8528.50-15,614-0.02%
2021/11/24528.50528.6528.9505,5250.00%
2021/11/23229.25328.7828.20-15,386-0.02%
2021/11/22128.00228.6328.10-14,921-0.02%
2021/11/19528.23728.7228.90-24,740-0.04%
2021/11/171227.9700.0027.55123,8500.31%
2021/11/1500.002527.2427.10-253,562-0.70%
2021/11/0400.001026.3026.00-104,147-0.24%
2021/11/032026.0500.0025.90204,1420.48%
2021/11/0200.00426.2026.45-44,150-0.10%
2021/10/28226.10126.2026.2013,6310.03%
2021/10/2700.00826.4526.40-83,619-0.22%
2021/10/261225.8300.0025.60123,5500.34%
2021/10/25124.3040525.0525.40-4043,268-12.36% 大賣/鉅額交易
2021/10/2200.001023.2523.65-103,236-0.31%
2021/10/19822.3000.0022.6585,1720.15%
2021/10/04120.8000.0020.5016,2490.02%
2021/09/29122.5000.0022.6516,3050.02%
2021/09/0900.00224.0523.95-26,640-0.03%
2021/09/08223.7000.0023.4026,6590.03%
2021/09/02524.9500.0024.8056,6470.08%
2021/08/2020022.5520022.5522.5507,0720.00% 大買/大賣/
2021/08/16124.65124.6025.0006,9640.00%
2021/08/0600.00627.3626.75-66,667-0.09%
2021/08/04628.1500.0027.6066,8500.09%
2021/08/03127.85627.3327.60-56,884-0.07%
2021/08/02526.8500.0026.8556,8230.07%
2021/07/3000.00526.0026.00-56,951-0.07%
2021/07/29526.70526.9026.7506,8910.00%
2021/07/27228.901329.1228.00-116,789-0.16%
2021/07/261629.93229.5830.70146,4160.22%
2021/07/23427.691427.8428.45-105,689-0.18%
2021/07/22525.3500.0025.9055,2990.09%
2021/07/2000.00825.4025.40-85,471-0.15%
2021/07/161727.53127.2527.25165,7010.28%
2021/07/15227.1000.0027.1025,9950.03%
2021/07/1400.00727.4527.40-75,970-0.12%
2021/07/13726.9900.0026.3075,9050.12%
2021/06/300.825.1000.0025.250.87,0140.01%
2021/06/29225.2800.0025.0527,3460.03%
2021/06/240.925.3500.0025.450.97,5700.01%
2021/06/2100.00125.0524.95-18,074-0.01%
2021/06/0100.00527.1527.10-512,561-0.04%
2021/05/31628.0600.0027.35612,7280.05%
2021/05/24124.2000.0024.65114,0130.01%
2021/05/111025.0800.0024.801015,3660.07%
2021/05/0700.00127.9028.00-115,364-0.01%
2021/05/06126.0000.0026.10115,2730.01%
2021/05/031029.4000.0028.651015,2460.07%
2021/04/2800.00429.9530.05-415,288-0.03%
2021/04/261229.4300.0029.501216,9890.07%
2021/04/2300.00128.4029.25-116,878-0.01%
2021/04/22329.17829.3628.20-516,846-0.03%
2021/04/21630.301030.8430.00-416,624-0.02%
2021/04/20429.25129.3029.45316,2260.02%
2021/04/19128.00129.0028.85016,1780.00%
2021/04/16228.7500.0028.85216,0940.01%
2021/04/1300.00128.8028.15-115,915-0.01%
2021/04/121729.9700.0029.451715,8730.11%
2021/04/0900.00231.6830.60-216,140-0.01%
2021/04/06231.10130.7530.95115,8200.01%
2021/04/0100.00629.6130.10-615,484-0.04%
2021/03/31128.75129.0528.70015,1440.00%
2021/03/30129.25129.1528.90015,0480.00%
2021/03/29228.75329.1228.70-114,954-0.01%
2021/03/26229.03129.5528.80114,8630.01%
2021/03/25429.4100.0029.30414,7780.03%
2021/03/2400.001529.3229.95-1514,589-0.10%
2021/03/23529.44630.8228.45-114,320-0.01%
2021/03/221130.27430.9130.85713,7300.05%
2021/03/1900.00328.9529.60-313,232-0.02%
2021/03/18329.20229.0029.40112,9590.01%
2021/03/1700.00328.1028.70-312,735-0.02%
2021/03/16727.11427.2127.90312,3230.02%
2021/03/151226.77526.4227.15711,6820.06%
2021/03/12124.70324.7324.70-211,004-0.02%
2021/03/11224.0300.0024.00210,8160.02%
2021/03/0900.00523.0623.70-510,551-0.05%
2021/03/08423.89623.3823.35-210,361-0.02%
2021/03/05222.40422.9022.55-210,006-0.02%
2021/03/0400.00123.3023.00-19,784-0.01%
2021/03/03622.91323.3322.6039,6240.03%
2021/02/2600.001422.9722.65-148,961-0.16%
2021/02/2500.00521.7021.45-58,278-0.06%
2021/02/24521.2000.0021.2058,0860.06%
2021/02/23321.221021.1021.05-77,939-0.09%
2021/02/2200.00221.2322.30-27,570-0.03%
2021/02/19519.75720.5320.45-27,105-0.03%
2021/02/1800.00119.7519.50-16,690-0.01%
2021/02/1700.00119.1019.60-16,636-0.02%
2021/02/0500.00518.5518.70-56,497-0.08%
2021/02/03518.4000.0018.1056,5070.08%
2021/02/0200.005.518.3218.15-5.56,487-0.08%
2021/01/29518.15118.2018.1546,3540.06%
2021/01/28518.05518.2018.2006,3480.00%
2021/01/2700.00518.4018.20-56,337-0.08%
2021/01/26518.15517.7518.0506,3020.00%
2021/01/25518.2500.0018.2556,2620.08%
2021/01/201218.66220.9018.90106,3060.16%
2021/01/19418.632919.1319.35-255,228-0.48%
2021/01/1500.00517.5517.20-54,712-0.11%
2021/01/14517.3000.0017.3054,6930.11%
2021/01/0500.00117.5017.60-15,270-0.02%
2021/01/042318.092418.1518.15-15,146-0.02%
2020/12/31217.15117.1017.3014,6710.02%
2020/12/1500.001216.0815.90-124,519-0.27%
2020/12/0400.00117.0016.95-15,250-0.02%
2020/12/030.616.8500.0016.600.65,2340.01%
2020/11/23116.4500.0016.4515,8230.02%
2020/11/1920016.5000.0016.552006,4553.10% 大買/鉅額交易
2020/11/0900.00317.4517.15-37,470-0.04%
2020/11/0400.00217.8017.70-27,344-0.03%
2020/10/30317.70117.5017.5027,2210.03%
2020/10/28218.0500.0017.8027,0300.03%
2020/10/2700.00118.1518.25-16,714-0.01%
2020/10/2600.00117.9517.60-16,498-0.02%
2020/10/2300.001017.5017.45-106,297-0.16%
2020/10/2100.00417.9517.55-46,193-0.06%
2020/10/20117.451517.3017.40-146,050-0.23%
2020/10/1900.001517.0017.25-155,976-0.25%
2020/10/151517.631317.5317.1525,8160.03%
2020/10/14117.0500.0016.8015,5190.02%
2020/10/1300.00716.0516.15-75,299-0.13%
2020/10/06215.7000.0015.6525,2410.04%
2020/09/22515.9000.0015.7555,1760.10%
2020/09/2100.00516.4516.25-55,128-0.10%
2020/09/15516.3000.0016.2054,9480.10%
2020/09/1400.00516.6016.40-54,909-0.10%
2020/09/11516.3500.0016.4554,7480.11%
2020/09/0900.00516.3516.60-54,330-0.12%
2020/09/076.916.18716.4316.10-0.14,2200.00%
2020/09/04516.105.816.1916.20-0.84,171-0.02%
2020/09/0300.00716.5216.20-74,110-0.17%
2020/08/31916.1700.0016.1593,7090.24%
2020/08/2700.00115.8015.50-13,428-0.03%
2020/08/25516.77517.0116.2003,2340.00%
2020/08/24514.85615.4416.55-12,689-0.04%
2020/08/211015.10515.2015.0552,4350.21%
2020/08/20514.8000.0014.5052,3380.21%
2020/08/143215.76115.8015.70312,1461.44%
2020/08/13115.00214.9815.15-11,865-0.05%
2020/08/0700.00113.7513.55-11,551-0.06%
2020/07/10613.78513.7513.6012,2490.04%
2020/07/08214.30414.4114.25-22,225-0.09%
2020/07/07114.0010914.0114.00-1082,180-4.95% 大賣/鉅額交易
2020/07/0300.00313.9514.00-32,159-0.14%
2020/07/0200.00513.8513.90-52,152-0.23%
2020/07/0100.00513.7813.80-52,154-0.23%
2020/06/23513.7500.0013.6552,1520.23%
2020/06/1900.004114.1013.95-412,146-1.91%
2020/06/17313.4000.0014.0032,0230.15%
2020/06/1600.00113.3013.30-11,997-0.05%
2020/06/12113.0000.0013.1012,0270.05%
2020/06/0500.00114.2013.85-12,108-0.05%
2020/06/0400.00514.0013.85-52,098-0.24%
2020/06/03213.8010013.7513.85-982,077-4.72%
2020/05/22613.8500.0013.6062,0310.30%
2020/05/21414.2900.0014.0542,0090.20%
2020/05/20214.05514.2014.20-31,914-0.16%
2020/05/1900.00413.5413.65-41,753-0.23%
2020/05/1515413.4500.0013.151541,7508.80% 大買/鉅額交易
2020/05/14514.0500.0013.4051,7030.29%
2020/05/1300.00114.2014.20-11,675-0.06%
2020/05/12914.14314.3314.2561,6380.37%
2020/05/1110013.83113.8014.55991,5026.59%
2020/05/08113.3500.0013.2511,2550.08%
2020/05/0600.00113.5013.25-11,220-0.08%
2020/04/29112.7500.0012.7511,1170.09%
2020/04/2800.00112.5512.70-11,024-0.10%
2020/04/27112.2000.0012.3011,0280.10%
2020/04/2300.00511.6011.60-51,004-0.50%
2020/04/17511.4500.0011.5551,0150.49%
2020/04/1500.00511.3011.40-51,009-0.50%
2020/04/14511.00110.8011.1041,0100.40%
2020/04/08110.3500.0010.5011,0420.10%
2020/04/0700.00210.3010.30-21,107-0.18%
2020/04/0600.00210.1010.15-21,109-0.18%
2020/03/2700.0039.549.35-31,159-0.26%
2020/03/2619.1700.009.1711,1590.09%
2020/03/1600.0029.809.80-21,189-0.17%
2020/02/1920013.6520013.6513.6501,1530.00% 大買/大賣/
2020/02/1800.00113.7513.65-11,155-0.09%
2020/02/12113.3000.0013.2511,1230.09%
2020/01/14214.98214.9814.9001,0480.00%
2019/12/2700.00115.4015.20-1882-0.11%
2019/12/1900.002015.0014.95-20822-2.43%
2019/12/1700.00515.3015.10-5826-0.60%
2019/11/1400.00914.2014.15-9774-1.16%
2019/11/1300.00114.0513.95-1763-0.13%
2019/11/0400.005.214.6914.65-5.2770-0.67%
2019/10/2800.005.314.9014.90-5.3792-0.66%
2019/10/25114.9500.0014.8518680.12%
2019/10/23515.1000.0015.1058870.56%
2019/10/2200.002014.8514.80-20881-2.27%
2019/10/15214.5500.0014.6021,1330.18%
2019/10/14214.8000.0014.6521,1810.17%
2019/10/09415.0500.0014.9041,2030.33%
2019/10/0700.00215.4015.40-21,278-0.16%
2019/10/03115.5000.0015.5011,3510.07%
2019/10/01115.65115.7515.6001,3930.00%
2019/09/27115.5500.0015.5011,4640.07%
2019/09/26215.7500.0015.7021,6060.12%
2019/09/2300.00116.2016.25-11,624-0.06%
2019/09/18115.8000.0015.7511,6250.06%
2019/09/1200.00215.9515.90-21,677-0.12%
2019/09/1000.00515.9515.95-51,697-0.29%
2019/09/0500.00216.2016.20-21,786-0.11%
2019/09/04716.42116.6016.5061,7800.34%
2019/08/3000.00115.7515.70-11,790-0.06%
2019/08/27115.400.115.3515.350.91,7730.05%
2019/08/26215.3300.0015.3021,7700.11%
2019/08/2200.00515.7515.60-51,765-0.28%
2019/08/2100.00115.6015.65-11,761-0.06%
2019/08/19515.6500.0015.6051,7570.28%
2019/08/15115.2512615.2115.30-1251,751-7.14% 大賣/鉅額交易
2019/08/0700.00115.5015.50-11,742-0.06%
2019/08/06115.5500.0015.6511,7490.06%
2019/08/02116.2000.0016.2011,7660.06%
2019/07/2900.00617.0917.25-61,792-0.33%
2019/07/2600.00116.7517.05-11,729-0.06%
2019/07/24616.8500.0016.8061,7240.35%
2019/07/232017.0700.0016.85201,7321.15%
2019/07/221117.10616.9617.1051,7280.29%
2019/07/1900.00016.5516.6001,6300.00%
2019/07/18616.7800.0016.4061,7470.34%
2019/07/11117.6500.0017.6011,7310.06%
2019/07/1000.00118.2518.25-11,731-0.06%
2019/07/09117.80517.9317.75-41,701-0.24%
2019/07/04218.1300.0018.1521,7000.12%
2019/07/03418.20118.1518.2031,6580.18%
2019/07/0100.00717.5717.50-71,567-0.44%
2019/06/21117.4000.0017.3511,6500.06%
2019/06/1700.00117.5017.55-11,755-0.06%
2019/06/1400.00217.2817.35-21,736-0.12%
2019/06/1100.00717.3216.95-72,003-0.35%
2019/05/3100.00216.3016.30-22,507-0.08%
2019/05/2800.00116.0016.10-12,553-0.04%
2019/05/24115.65215.7515.65-12,641-0.04%
2019/05/23415.5500.0015.5042,6670.15%
2019/05/1400.00615.7815.85-63,100-0.19%
2019/05/10116.4000.0016.0013,1240.03%
2019/05/06216.8500.0016.8523,1910.06%
2019/05/0300.00217.5517.55-23,390-0.06%
2019/04/30117.2500.0017.2013,4090.03%
2019/04/29717.2400.0017.2073,4110.21%
2019/04/25117.8500.0017.7513,4410.03%
2019/04/24317.85318.3217.8503,4450.00%
2019/04/23217.8500.0018.0023,3040.06%
2019/04/22318.1000.0017.8533,2880.09%
2019/04/1900.00518.0017.95-53,288-0.15%
2019/04/08517.90118.0017.9043,6500.11%
2019/04/0300.001017.8017.75-103,636-0.28%
2019/04/0200.001018.0517.75-103,628-0.28%
2019/03/29117.4500.0017.4013,5610.03%
2019/03/27117.7500.0017.7013,5920.03%
2019/03/251017.7500.0017.65103,6730.27%
2019/03/1900.00518.2518.25-53,582-0.14%
2019/03/18518.00118.0518.0543,5490.11%
2019/03/151218.33118.3517.85113,5200.31%
2019/03/131.518.15118.0018.200.53,3610.01%
2019/03/1200.001017.6017.95-103,183-0.31%
2019/03/11117.4500.0017.3013,1950.03%
2019/03/081017.3500.0017.55103,3450.30%
2019/03/07118.20618.1217.55-53,425-0.15%
2019/03/0600.00117.7017.70-13,207-0.03%
2019/03/04117.2500.0017.3013,3360.03%
2019/02/26617.6900.0017.5063,3380.18%
2019/02/2000.00518.0017.80-53,429-0.15%
2019/02/1500.001017.0517.05-103,305-0.30%
2019/02/1400.00117.7017.65-13,266-0.03%
2019/02/12117.1500.0017.2013,1890.03%
2019/01/2800.00817.3817.45-83,359-0.24%
2019/01/251017.45417.4517.3063,3730.18%
2019/01/24217.40517.5217.40-33,444-0.09%
2019/01/2300.00317.1317.15-33,255-0.09%
2019/01/2100.00116.9016.90-13,258-0.03%
2019/01/18616.8000.0016.7563,2940.18%
2019/01/17617.0500.0016.9063,3130.18%
2019/01/1600.00217.1016.95-23,295-0.06%
2019/01/150.916.7500.0016.850.93,2960.03%
2019/01/14116.8500.0016.6013,2990.03%
2019/01/1100.003016.8016.70-303,314-0.91%
2019/01/1000.002016.8516.80-203,339-0.60%
2019/01/07117.45117.3517.2003,3250.00%
2019/01/0400.00316.8816.95-33,220-0.09%
2019/01/031016.8000.0016.70103,2570.31%
2019/01/0200.00616.7816.80-63,290-0.18%
2018/12/27216.103116.1716.10-293,281-0.88%
2018/12/2600.00116.5015.90-13,263-0.03%
2018/12/25316.0500.0015.9033,3500.09%
2018/12/20816.3400.0016.1083,4830.23%
2018/12/1900.00816.5616.80-83,578-0.22%
2018/12/18116.4000.0016.1013,5430.03%
2018/12/17516.2800.0016.5053,5390.14%
2018/12/14216.4300.0016.4023,5630.06%
2018/12/1300.00116.9516.70-13,580-0.03%
2018/12/12616.69116.9016.9053,7050.13%
2018/12/1100.00716.5116.40-73,720-0.19%
2018/12/101316.2700.0016.30133,7660.35%
2018/12/06517.70316.9016.9023,7690.05%
2018/12/031018.40118.1018.7093,8660.23%
2018/11/30117.45117.5517.6003,8690.00%
2018/11/2900.00217.1017.05-23,834-0.05%
2018/11/281016.90517.1917.3053,8190.13%
2018/11/27116.80216.8016.85-13,781-0.03%
2018/11/2600.001216.3916.50-123,744-0.32%
2018/11/23916.1500.0016.1093,7820.24%
2018/11/22616.48216.8016.3543,8320.10%
2018/11/21116.6000.0016.7014,1190.02%
2018/11/20516.68217.0316.6034,1600.07%
2018/11/1900.00216.5016.70-24,121-0.05%
2018/11/16616.18416.3316.2024,1140.05%
2018/11/1200.00216.0516.00-24,427-0.05%
2018/11/08216.3000.0016.3024,8420.04%
2018/11/07216.50316.3516.50-14,880-0.02%
2018/11/0100.00115.5516.15-14,968-0.02%
2018/10/31415.08315.1015.1514,9060.02%
2018/10/26814.80514.9514.8035,1170.06%
2018/10/1600.00116.2516.20-15,904-0.02%
2018/10/11115.50815.1515.15-76,506-0.11%
2018/10/091017.4000.0016.80106,6110.15%
2018/10/0500.00418.2818.35-47,063-0.06%
2018/10/03219.2500.0019.0027,4760.03%
2018/10/02219.05219.0519.0507,8650.00%
2018/09/26319.15718.8719.20-411,802-0.03%
2018/09/2100.00218.6018.45-213,421-0.01%
2018/09/20118.5000.0018.45114,3710.01%
2018/09/18518.61118.8018.35415,6670.03%
2018/09/1700.00618.4318.55-616,408-0.04%
2018/09/1400.00118.2018.35-118,057-0.01%
2018/09/13117.9500.0017.80119,0980.01%
2018/09/121017.7500.0017.701020,1840.05%
2018/09/102618.4700.0017.702621,8210.12%
2018/09/06420.29320.5520.10122,1090.00%
2018/09/05219.95720.0820.25-522,044-0.02%
2018/09/04519.90219.9019.85321,9920.01%
2018/09/032020.0500.0019.702021,9830.09%
2018/08/31120.35220.3520.45-121,9480.00%
2018/08/2800.00120.8020.35-122,0130.00%
2018/08/2700.00420.1520.10-421,733-0.02%
2018/08/24820.05819.8519.95021,7110.00%
2018/08/23519.65119.7519.75421,6800.02%
2018/08/22219.90220.1019.55021,6570.00%
2018/08/2100.00319.5219.95-321,607-0.01%
2018/08/20820.11619.9519.50221,5560.01%
2018/08/1700.008019.9119.85-8021,391-0.37%
2018/08/1628420.012719.6620.2025721,2531.21% 大買/鉅額交易
2018/08/15118.70119.0519.05020,8930.00%
2018/08/14319.1500.0019.10320,8290.01%
2018/08/13319.90418.8419.20-120,7570.00%
2018/08/101020.531920.4820.40-920,619-0.04%
2018/08/091319.9400.0019.901320,5120.06%
2018/08/08720.2600.0020.15720,4700.03%
2018/08/07020.1000.0020.20020,4440.00%
2018/08/06320.4500.0020.45320,4000.01%
2018/08/0300.00420.6520.80-420,348-0.02%
2018/08/022720.631921.2220.45820,3020.04%
2018/08/013020.9100.0020.903020,1460.15%
2018/07/31420.83421.0020.85020,1240.00%
2018/07/301021.1300.0020.751020,0920.05%
2018/07/27221.50221.7521.55019,9980.00%
2018/07/26421.43221.7021.40219,8550.01%
2018/07/25221.35121.6021.35119,7890.01%
2018/07/2400.001021.6721.80-1019,668-0.05%
2018/07/2300.00121.2020.75-119,440-0.01%
2018/07/201421.77622.1421.30819,2780.04%
2018/07/191122.14922.4721.95219,1270.01%
2018/07/185622.58622.2022.105018,9580.26%
2018/07/173023.55823.7723.102218,6290.12%
2018/07/163223.571923.7623.651318,5040.07%
2018/07/133824.21524.1124.103318,3320.18%
2018/07/121323.882524.1623.80-1218,000-0.07%
2018/07/11923.68823.7423.40117,7700.01%
2018/07/10624.55623.8824.25017,5310.00%
2018/07/093124.84225.6824.602917,0620.17%
2018/07/06424.543924.8125.15-3515,743-0.22%
2018/07/052323.61324.1822.902014,3600.14%
2018/07/041724.271224.3924.85513,7240.04%
2018/07/033624.211425.1523.502213,1960.17%
2018/07/02224.05523.8424.10-312,031-0.02%
2018/06/29324.95625.3023.95-311,439-0.03%
2018/06/28822.9900.0023.10810,5550.08%
2018/06/27225.00224.5523.60010,1420.00%
2018/06/2600.00323.6024.40-39,238-0.03%
2018/06/25323.25524.1023.30-28,392-0.02%
2018/06/22622.5315.322.8923.70-9.36,762-0.14%
2018/06/212021.184021.5621.55-205,689-0.35%
2018/06/201120.231620.4319.85-54,615-0.11%
2018/06/19419.033419.4519.55-303,517-0.85%
2018/06/15618.18517.5517.8012,9500.03%
2018/06/1300.00217.1816.95-22,529-0.08%
2018/06/1100.001016.8016.80-102,461-0.41%
2018/06/08116.7000.0016.7512,4600.04%
2018/06/0700.00316.9016.70-32,465-0.12%
2018/06/0600.00116.5016.80-12,375-0.04%
2018/06/05216.1800.0016.0522,3950.08%
2018/06/04216.3000.0016.2022,4650.08%
2018/06/0100.000.816.0016.05-0.82,520-0.03%
2018/05/2900.001015.6115.65-102,554-0.39%
2018/05/14215.7000.0015.7022,9670.07%
2018/05/0900.00215.9515.80-23,276-0.06%
2018/05/02215.7000.0015.7523,4250.06%
2018/04/2500.00616.1016.25-63,993-0.15%
2018/04/161017.1000.0017.05105,1840.19%
2018/04/0200.001016.7516.75-105,799-0.17%
2018/03/2900.00116.7516.60-15,856-0.02%
2018/03/2600.00216.5016.65-26,178-0.03%
2018/03/23216.0000.0016.3526,1830.03%
2018/03/2200.00116.5516.05-16,176-0.02%
2018/03/2100.00216.5016.45-26,195-0.03%
2018/03/20216.45216.6516.6006,2210.00%
2018/03/16116.9000.0016.8016,4710.02%
2018/03/12117.30117.4017.2506,7380.00%
2018/03/09517.4000.0017.2556,7960.07%
2018/03/0800.00517.6017.50-56,940-0.07%
2018/03/0600.00517.1517.25-57,064-0.07%
2018/03/02517.50517.6017.3507,3230.00%
2018/02/2600.00217.3517.20-28,101-0.02%
2018/02/23217.60017.3017.4028,6510.02%
2018/02/2200.00917.1917.15-98,919-0.10%
2018/02/21517.0000.0017.0559,2690.05%
2018/02/12216.6500.0016.5529,2540.02%
2018/02/07316.60116.7516.6029,3400.02%
2018/02/01117.553117.5017.35-309,327-0.32%
2018/01/3100.00117.0017.00-19,159-0.01%
2018/01/30516.80517.0516.8009,2160.00%
2018/01/25516.9500.0016.8559,5160.05%
2018/01/24517.0000.0017.1059,6060.05%
2018/01/231517.4200.0017.30159,5410.16%
2018/01/221617.6600.0017.45169,2540.17%
2018/01/1900.001517.6017.55-159,173-0.16%
2018/01/181517.2700.0017.20159,0380.17%
2018/01/172017.84817.7317.50128,9550.13%
2018/01/1600.001017.6817.65-108,825-0.11%
2018/01/152117.671017.9017.55118,7320.13%
2018/01/12217.701617.5717.55-148,557-0.16%
2018/01/11216.651217.0717.20-108,020-0.12%
2018/01/10116.9000.0016.6517,8630.01%
2018/01/0900.00416.2016.20-47,716-0.05%
2018/01/0800.0011516.6516.05-1157,768-1.48% 大賣/鉅額交易
2018/01/051017.05217.0517.0087,6700.10%
2018/01/04617.632917.2717.50-237,482-0.31%
2018/01/03216.256016.1316.10-587,080-0.82%
鼎元 相關文章