資通 (2471)-德信-新營券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	57.00	0	0.00	57.30	0.2	903	0.02%
2024/04/15	0.2	58.30	0	0.00	58.20	0.2	896	0.02%
2024/04/08	1	60.00	0	0.00	60.00	1	884	0.11%
2024/03/18	2	61.00	0	0.00	61.00	2	782	0.26%
2024/03/14	0	0.00	21	61.00	58.10	-21	587	-3.57%
2024/03/13	0	0.00	3	58.63	58.50	-3	535	-0.56%
2024/02/23	2	54.40	0	0.00	53.80	2	477	0.42%
2024/02/02	1	57.20	0	0.00	57.00	1	431	0.23%
2023/12/13	2	56.30	0	0.00	56.40	2	348	0.57%
2023/10/27	0	0.00	5	51.30	50.70	-5	452	-1.10%
2023/09/28	0	0.00	1	54.30	54.50	-1	1,094	-0.09%
2023/09/22	0	0.00	5	51.30	52.90	-5	1,132	-0.44%
2023/09/13	1	49.80	0	0.00	50.30	1	1,249	0.08%
2023/09/12	0	0.00	5	50.10	50.20	-5	1,288	-0.39%
2023/08/24	2	50.00	0	0.00	50.10	2	2,016	0.10%
2023/08/18	2	51.20	0	0.00	50.20	2	2,552	0.08%
2023/08/01	0	0.00	2	55.20	55.20	-2	4,239	-0.05%
2023/07/31	2	56.95	1	57.40	55.70	1	4,430	0.02%
2023/07/26	0	0.00	5	57.20	57.20	-5	4,931	-0.10%
2023/07/19	0	0.00	5	56.00	56.00	-5	6,625	-0.08%
2023/06/14	1	62.10	2	62.60	62.10	-1	10,006	-0.01%
2023/06/08	1	61.00	1	60.70	60.30	0	10,149	0.00%
2023/06/06	1	63.80	0	0.00	62.50	1	10,688	0.01%
2023/06/05	15	63.70	0	0.00	63.40	15	10,869	0.14%
2023/06/02	2	63.90	3	64.43	63.40	-1	10,956	-0.01%
2023/06/01	0	0.00	3	62.10	63.30	-3	10,989	-0.03%
2023/05/29	0	0.00	2	66.00	65.30	-2	11,178	-0.02%
2023/05/26	3	65.33	0	0.00	64.60	3	11,139	0.03%
2023/05/25	2	63.30	1	62.90	62.60	1	11,213	0.01%
2023/05/23	11	63.31	1	62.70	62.70	10	11,219	0.09%
2023/05/19	5	65.60	0	0.00	62.10	5	11,479	0.04%
2023/05/18	0	0.00	5	67.60	67.60	-5	11,322	-0.04%
2023/05/17	7	61.99	2	61.50	61.50	5	11,677	0.04%
2023/05/15	2	62.50	2	61.20	61.20	0	11,797	0.00%
2023/05/12	5	63.98	3	63.47	64.20	2	11,697	0.02%
2023/05/11	6	62.63	9	62.33	62.50	-3	11,551	-0.03%
2023/05/10	2	65.40	2	65.10	65.40	0	11,403	0.00%
2023/05/09	6	64.98	4	64.70	64.70	2	11,325	0.02%
2023/05/08	0	0.00	2	67.00	68.50	-2	11,147	-0.02%
2023/05/05	7	66.09	1	66.30	66.30	6	10,901	0.06%
2023/05/04	9	66.93	6	66.37	66.20	3	10,697	0.03%
2023/04/28	3	60.97	22	63.86	65.80	-19	9,758	-0.19%
2023/04/27	9	59.49	3	59.63	59.90	6	9,266	0.06%
2023/04/24	0	0.00	10	58.90	59.40	-10	8,069	-0.12%
2023/04/21	1	55.00	1	56.00	54.00	0	7,917	0.00%
2023/04/20	1	59.40	2	60.10	57.50	-1	7,756	-0.01%
2023/04/19	2	57.70	2	59.05	57.30	0	7,476	0.00%
2023/04/18	13	57.66	0	0.00	55.90	13	7,313	0.18%
2023/04/14	0	0.00	12	53.67	53.70	-12	6,925	-0.17%
2023/04/13	2	48.88	2	49.23	48.85	0	6,750	0.00%
2023/04/12	0	0.00	5	49.85	50.20	-5	6,693	-0.07%
2023/03/27	1	50.20	2	51.45	50.20	-1	6,141	-0.02%
2023/03/24	1	48.80	0	0.00	50.10	1	5,918	0.02%
2023/03/23	1	49.55	1	51.30	50.20	0	5,787	0.00%
2023/03/22	6	50.02	3	50.47	50.70	3	5,630	0.05%
2023/03/21	8	49.63	5	51.82	49.65	3	5,342	0.06%
2023/03/20	1	44.80	1	45.70	47.85	0	4,644	0.00%
2023/03/17	0	0.00	10	43.50	43.50	-10	4,097	-0.24%
2023/03/16	1	40.80	1	39.60	39.55	0	3,895	0.00%
2023/03/15	1	41.30	0	0.00	41.10	1	3,827	0.03%
2023/03/14	2	41.28	2	40.95	40.85	0	3,765	0.00%
2023/03/13	4	41.73	4	41.90	41.60	0	3,703	0.00%
2023/03/10	13	44.88	2	44.03	42.85	11	3,595	0.31%
2023/03/09	11	47.00	10	47.00	46.60	1	3,440	0.03%
2023/03/08	2	42.13	28	46.19	46.60	-26	2,998	-0.87%
2023/03/07	13	42.26	5	42.57	42.40	8	2,776	0.29%
2023/03/06	0	0.00	10	42.30	41.90	-10	2,669	-0.37%
2023/03/03	3	41.25	11	42.19	41.40	-8	2,589	-0.31%
2023/03/01	20	40.33	1	40.70	39.80	19	2,327	0.82%
2023/02/24	1	40.05	0	0.00	39.35	1	2,248	0.04%
2023/02/23	16	44.02	6	43.55	40.70	10	2,180	0.46%
2023/02/22	1	39.30	5	39.00	40.95	-4	1,886	-0.21%
2023/02/21	6	38.27	0	0.00	38.80	6	1,736	0.35%
2023/02/20	10	39.90	0	0.00	39.30	10	1,654	0.60%
2023/02/17	5	40.65	0	0.00	40.10	5	1,544	0.32%
2023/02/16	5	38.30	6	39.26	39.45	-1	1,233	-0.08%
2023/02/15	1	37.80	1	38.05	39.05	0	1,017	0.00%
2023/02/14	1	36.15	3	36.15	36.15	-2	511	-0.39%
2022/12/14	0	0.00	1	27.50	27.60	-1	111	-0.90%
2022/09/22	0	0.00	1	26.70	26.80	-1	105	-0.95%
2022/08/01	1	27.05	0	0.00	27.10	1	99	1.00%
2022/07/22	1	26.10	0	0.00	26.20	1	99	1.01%
2022/07/20	0	0.00	4	27.85	28.00	-4	95	-4.18%
2022/05/10	1	26.75	0	0.00	26.65	1	169	0.59%
2022/04/27	0	0.00	1	26.95	27.05	-1	170	-0.58%
2022/04/25	1	27.65	0	0.00	27.55	1	169	0.59%
2022/03/29	1	28.05	0	0.00	28.10	1	187	0.53%
2022/03/28	1	28.15	0	0.00	28.10	1	185	0.54%
2022/03/23	1	26.50	5	26.11	26.45	-4	160	-2.49%
2021/12/30	5	26.80	0	0.00	26.50	5	172	2.89%
2021/08/12	0	0.00	1	25.00	25.00	-1	145	-0.69%
2021/07/12	1	26.05	0	0.00	26.10	1	309	0.32%
2021/07/06	0	0.00	1	26.40	26.30	-1	362	-0.28%
2021/06/30	1	25.85	0	0.00	26.05	1	478	0.21%
2021/04/27	0	0.00	1	30.20	30.20	-1	1,453	-0.07%
2021/04/16	0	0.00	1	29.90	30.10	-1	1,532	-0.07%
2021/04/06	0	0.00	1	30.50	30.50	-1	1,530	-0.07%
2021/03/23	2	30.35	0	0.00	29.65	2	1,667	0.12%
2021/03/22	1	30.60	1	29.85	30.10	0	1,565	0.00%
2021/03/19	2	28.95	1	30.00	30.50	1	1,516	0.07%
2021/03/09	0	0.00	5	29.00	29.10	-5	1,437	-0.35%
2021/02/17	0	0.00	2	26.75	26.80	-2	1,358	-0.15%
2021/02/05	0	0.00	1	25.90	26.00	-1	1,350	-0.07%
2021/02/04	0	0.00	3	26.00	26.10	-3	1,356	-0.22%
2021/01/29	2	26.30	0	0.00	26.00	2	1,352	0.15%
2021/01/28	2	26.40	0	0.00	26.05	2	1,338	0.15%
2021/01/27	2	26.50	0	0.00	26.00	2	1,328	0.15%
2021/01/25	3	26.62	13	26.55	27.10	-10	1,298	-0.77%
2021/01/20	17	30.46	1	30.75	30.10	16	1,152	1.39%
2021/01/05	0	0.00	1	27.25	27.10	-1	683	-0.15%
2020/12/31	0	0.00	1	27.60	27.30	-1	666	-0.15%
2020/12/30	1	28.35	0	0.00	27.75	1	650	0.15%
2020/12/25	0	0.00	1	28.40	27.95	-1	552	-0.18%
2020/12/24	0	0.00	7	26.67	27.00	-7	421	-1.66%
2020/12/21	8	26.14	0	0.00	26.25	8	336	2.38%
2020/12/17	0	0.00	6	23.46	23.50	-6	243	-2.46%
2020/12/14	0	0.00	1	23.45	23.50	-1	243	-0.41%
2020/12/11	5	23.10	0	0.00	23.20	5	239	2.09%
2020/12/09	1	23.05	0	0.00	23.15	1	229	0.44%
2020/12/02	1	23.65	0	0.00	23.50	1	214	0.47%
2020/11/27	0	0.00	1	23.30	23.40	-1	204	-0.49%
2020/11/19	0	0.00	1	22.25	22.15	-1	161	-0.62%
2020/11/11	0	0.00	1	21.70	21.70	-1	152	-0.65%
2020/10/30	1	20.30	0	0.00	20.30	1	166	0.60%
2020/10/20	0	0.00	1	20.95	20.90	-1	220	-0.45%
2020/09/22	0	0.00	1	20.25	20.20	-1	408	-0.24%
2020/08/05	1	21.45	2	21.70	21.50	-1	753	-0.13%
2020/07/30	0	0.00	3	22.67	22.65	-3	831	-0.36%
2020/07/13	1	22.60	0	0.00	22.50	1	1,142	0.09%
2020/07/10	1	23.30	0	0.00	23.05	1	1,070	0.09%
2020/07/08	0	0.00	1	23.80	23.65	-1	1,113	-0.09%
2020/07/07	0	0.00	3	23.47	23.45	-3	1,109	-0.27%
2020/06/24	0	0.00	1	23.70	23.70	-1	1,021	-0.10%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/06/19	7	23.21	1	23.30	23.35	6	1,001	0.60%
2020/06/16	0	0.00	1	22.95	22.75	-1	989	-0.10%
2020/06/12	0	0.00	1	21.20	21.70	-1	969	-0.10%
2020/06/10	2	22.20	0	0.00	22.25	2	960	0.21%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/05/26	1	21.60	1	21.40	21.40	0	877	0.00%
2020/05/21	3	21.65	0	0.00	21.45	3	865	0.35%
2020/04/27	0	0.00	1	23.95	25.15	-1	504	-0.20%
2020/04/24	1	22.75	0	0.00	22.90	1	466	0.21%
2020/04/23	0	0.00	3	21.67	21.45	-3	430	-0.70%
2020/04/21	1	21.50	0	0.00	20.85	1	431	0.23%
2020/04/20	1	21.90	0	0.00	22.05	1	409	0.24%
2020/04/17	0	0.00	4	21.98	21.65	-4	402	-0.99%
2020/04/16	1	21.90	4	21.85	21.95	-3	375	-0.80%
2020/04/14	3	20.85	0	0.00	20.70	3	337	0.89%
2020/04/13	5	20.46	0	0.00	20.75	5	306	1.63%
2019/09/20	1	20.25	1	20.10	20.10	0	417	0.00%
2019/09/19	0	0.00	3	19.40	19.65	-3	406	-0.74%
2019/09/18	0	0.00	5	19.45	19.45	-5	402	-1.24%
2019/09/17	0	0.00	1	19.15	19.30	-1	406	-0.25%
2019/09/16	1	19.25	2	19.30	19.05	-1	404	-0.25%
2019/09/06	2	20.00	2	20.15	20.10	0	380	0.00%
2019/09/05	11	20.83	1	20.55	21.00	10	351	2.85%
2019/08/29	0	0.00	2	19.00	19.00	-2	244	-0.82%
2019/08/14	0	0.00	1	17.30	17.20	-1	169	-0.59%
2019/07/26	1	18.60	0	0.00	18.65	1	186	0.53%
2019/05/22	2	17.45	0	0.00	17.45	2	474	0.42%
2019/04/23	0	0.00	4	18.28	18.30	-4	393	-1.02%
2019/04/22	0	0.00	1	18.25	18.15	-1	390	-0.26%
2019/04/15	5	19.01	1	19.50	18.95	4	341	1.17%
2019/03/13	1	16.40	0	0.00	16.65	1	94	1.05%
2018/01/15	0	0.00	5	15.20	15.25	-5	66	-7.49%