大毅 (2478)-德信-新營券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.0
漲跌
▲0.3
漲幅
+0.60%
成交量
204張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	50.00	50.10	-0.1	201	-0.06%
2024/05/03	0	0.00	0.2	48.58	48.00	-0.2	166	-0.11%
2024/04/30	0	0.00	0.1	47.00	46.85	-0.1	142	-0.07%
2024/04/24	0	0.00	0.1	45.70	45.60	-0.1	140	-0.06%
2024/04/23	0	0.00	0	45.90	45.40	0	145	-0.01%
2024/04/17	0	0.00	0.2	46.02	46.05	-0.2	142	-0.14%
2024/01/31	1	45.30	0	0.00	45.25	1	196	0.51%
2024/01/16	1	45.55	0	0.00	45.45	1	196	0.51%
2024/01/12	0	0.00	1	46.15	45.80	-1	196	-0.51%
2024/01/10	0	0.00	1	45.85	45.70	-1	196	-0.51%
2023/12/14	0	0.00	1	49.40	49.45	-1	174	-0.57%
2023/12/06	1	48.85	0	0.00	48.55	1	170	0.58%
2023/12/04	2	50.05	0	0.00	49.10	2	165	1.21%
2023/11/24	0	0.00	1	48.60	48.20	-1	123	-0.81%
2023/09/15	1	47.65	0	0.00	47.50	1	184	0.54%
2023/09/11	0	0.00	4	46.35	46.35	-4	185	-2.15%
2023/09/01	4	46.95	0	0.00	46.65	4	206	1.93%
2023/08/22	1	44.05	0	0.00	44.05	1	199	0.50%
2023/06/20	1	48.15	0	0.00	48.30	1	268	0.37%
2023/06/12	1	47.80	0	0.00	47.95	1	261	0.38%
2023/06/01	1	48.10	0	0.00	48.25	1	251	0.40%
2023/04/14	0	0.00	1	51.50	51.20	-1	272	-0.37%
2023/04/13	1	51.00	0	0.00	51.00	1	256	0.39%
2022/11/07	1	44.70	1	44.20	43.70	0	181	0.00%
2022/08/05	0	0.00	8	42.56	42.60	-8	188	-4.23%
2022/07/25	4	43.80	0	0.00	43.40	4	219	1.82%
2022/07/22	4	43.90	0	0.00	44.05	4	220	1.81%
2022/05/03	0	0.00	1	54.00	54.10	-1	201	-0.50%
2021/11/12	0	0.00	1	64.70	64.60	-1	420	-0.24%
2021/11/11	1	65.60	0	0.00	65.00	1	422	0.24%
2021/10/13	0	0.00	20	58.30	58.30	-20	660	-3.03%
2021/09/08	1	63.40	0	0.00	63.00	1	1,510	0.07%
2021/08/05	0	0.00	1	69.60	69.10	-1	1,818	-0.05%
2021/08/03	1	69.70	0	0.00	69.00	1	1,876	0.05%
2021/07/29	0	0.00	2	69.30	69.60	-2	1,929	-0.10%
2021/07/21	0	0.00	1	73.50	72.40	-1	1,867	-0.05%
2021/07/16	0	0.00	1	74.60	74.30	-1	1,865	-0.05%
2021/07/15	6	76.90	6	76.13	75.40	0	1,857	0.00%
2021/07/14	1	73.70	0	0.00	74.10	1	1,715	0.06%
2021/07/09	1	72.70	1	73.10	72.40	0	1,627	0.00%
2021/07/02	2	70.30	2	70.20	70.40	0	1,610	0.00%
2021/06/30	1	74.80	2	74.15	74.90	-1	1,543	-0.06%
2021/06/29	3	71.67	0	0.00	70.50	3	1,454	0.21%
2021/06/25	1	69.10	0	0.00	68.20	1	1,358	0.07%
2021/06/18	2	70.50	0	0.00	69.50	2	1,350	0.15%
2021/06/10	0	0.00	1	69.60	68.60	-1	1,288	-0.08%
2021/06/07	9	67.20	0	0.00	67.20	9	1,351	0.67%
2021/06/04	1	68.60	0	0.00	68.60	1	1,361	0.07%
2021/06/03	1	69.50	1	69.20	69.40	0	1,382	0.00%
2021/05/31	1	72.70	1	72.00	70.40	0	1,409	0.00%
2021/05/11	0	0.00	1	71.50	69.30	-1	1,621	-0.06%
2021/05/10	1	72.50	0	0.00	72.60	1	1,621	0.06%
2021/05/07	0	0.00	1	72.30	74.60	-1	1,630	-0.06%
2021/05/05	1	69.00	1	69.50	69.00	0	1,625	0.00%
2021/05/03	1	75.30	2	75.30	74.00	-1	1,712	-0.06%
2021/04/29	1	77.50	0	0.00	77.00	1	1,725	0.06%
2021/04/28	2	78.15	1	78.20	78.30	1	1,766	0.06%
2021/04/22	1	78.40	0	0.00	75.90	1	2,059	0.05%
2021/04/20	1	78.90	1	78.00	78.90	0	2,313	0.00%
2021/04/09	0	0.00	2	81.70	81.50	-2	3,307	-0.06%
2021/04/08	1	82.40	0	0.00	81.80	1	3,406	0.03%
2021/04/07	0	0.00	1	80.90	81.10	-1	3,789	-0.03%
2021/04/01	1	80.20	0	0.00	80.30	1	4,256	0.02%
2021/03/29	0	0.00	3	80.20	80.30	-3	4,731	-0.06%
2021/03/22	1	81.00	1	80.20	81.00	0	4,879	0.00%
2021/03/16	1	83.50	0	0.00	83.00	1	5,157	0.02%
2021/03/02	0	0.00	1	85.00	84.50	-1	5,622	-0.02%
2021/02/25	1	85.70	0	0.00	86.10	1	6,100	0.02%
2021/02/23	1	88.00	0	0.00	87.80	1	6,256	0.02%
2021/02/22	0	0.00	0.8	86.40	86.40	-0.8	6,191	-0.01%
2021/01/27	1	82.50	1	81.80	82.50	0	6,380	0.00%
2021/01/20	0	0.00	5	84.88	81.70	-5	6,446	-0.08%
2021/01/14	0	0.00	5	89.02	90.00	-5	6,167	-0.08%
2021/01/13	1	87.30	0	0.00	87.00	1	6,012	0.02%
2021/01/11	4	87.00	1	88.80	87.00	3	5,910	0.05%
2021/01/08	1	88.20	1	87.20	88.20	0	5,906	0.00%
2021/01/07	3	86.93	0	0.00	86.20	3	5,750	0.05%
2021/01/06	5	87.30	3	85.93	85.20	2	5,673	0.04%
2021/01/05	3	89.47	0	0.00	89.40	3	5,501	0.05%
2020/12/31	9	86.07	1	87.30	86.00	8	5,046	0.16%
2020/12/30	2	87.75	1	87.20	88.10	1	4,932	0.02%
2020/12/29	2	87.70	22.6	89.84	90.20	-20.6	4,520	-0.46%
2020/12/24	2	80.50	1	79.30	80.90	1	4,008	0.02%
2020/12/23	1	76.20	1	75.00	76.20	0	3,681	0.00%
2020/12/22	0	0.00	1	76.70	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	2	74.10	75.00	-2	3,674	-0.05%
2020/12/17	18	77.07	3	78.10	77.10	15	3,636	0.41%
2020/12/14	1	78.60	1	76.40	78.00	0	3,537	0.00%
2020/12/10	0	0.00	2	78.80	77.70	-2	3,431	-0.06%
2020/12/09	2	78.70	0	0.00	79.30	2	3,345	0.06%
2020/12/08	2	76.35	1	76.00	76.20	1	3,147	0.03%
2020/12/04	1	76.40	1	76.50	76.40	0	3,107	0.00%
2020/12/03	1	76.70	0	0.00	76.30	1	3,111	0.03%
2020/12/01	6	77.57	7	77.84	77.60	-1	3,039	-0.03%
2020/11/30	1	76.50	1	77.20	76.50	0	2,949	0.00%
2020/11/27	0	0.00	4	77.20	77.20	-4	2,897	-0.14%
2020/11/26	0	0.00	1.1	77.18	77.10	-1.1	2,860	-0.04%
2020/11/25	4	78.00	3	79.40	77.50	1	2,816	0.04%
2020/11/24	2	76.50	14	75.83	76.50	-12	2,548	-0.47%
2020/11/20	3	72.80	4	72.93	72.80	-1	2,343	-0.04%
2020/11/19	4	71.20	0	0.00	71.20	4	2,203	0.18%
2020/11/17	0.1	71.40	0	0.00	69.30	0.1	2,200	0.00%
2020/11/13	10	70.00	0	0.00	70.00	10	2,300	0.43%
2020/11/12	1	70.60	0	0.00	70.60	1	2,294	0.04%
2020/11/11	1	72.50	2	72.00	72.50	-1	2,244	-0.04%
2020/11/10	1	72.00	0	0.00	71.00	1	2,192	0.05%
2020/11/09	0	0.00	1	71.00	70.60	-1	2,161	-0.05%
2020/11/04	2	71.45	1	71.50	71.00	1	2,163	0.05%
2020/11/03	3	72.00	8	70.85	71.60	-5	2,127	-0.24%
2020/11/02	2	67.80	4	68.13	67.70	-2	1,955	-0.10%
2020/10/30	1	66.50	1	67.80	67.50	0	2,045	0.00%
2020/10/29	8	66.63	1	67.40	67.40	7	2,044	0.34%
2020/10/21	1	69.90	1	70.40	69.90	0	2,356	0.00%
2020/10/20	2	70.20	1	70.00	70.40	1	2,412	0.04%
2020/10/14	1	69.00	1	68.70	68.70	0	2,562	0.00%
2020/10/12	1	67.50	1	68.40	67.50	0	2,640	0.00%
2020/10/07	1	68.20	1	68.10	68.20	0	2,751	0.00%
2020/10/06	0	0.00	1	68.70	68.20	-1	2,833	-0.04%
2020/09/30	0	0.00	5	66.70	67.00	-5	3,089	-0.16%
2020/09/29	6	67.55	13	67.84	66.30	-7	3,128	-0.22%
2020/09/25	7	63.79	0	0.00	63.20	7	3,296	0.21%
2020/09/24	3	66.00	0	0.00	65.30	3	3,328	0.09%
2020/09/23	2	67.25	0	0.00	67.40	2	3,346	0.06%
2020/09/22	1	68.00	1	68.00	68.20	0	3,390	0.00%
2020/09/15	0	0.00	1	70.80	70.50	-1	3,696	-0.03%
2020/09/14	1	69.10	1	69.50	72.00	0	3,782	0.00%
2020/09/09	1	67.50	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	70.20	1	69.90	69.00	0	3,944	0.00%
2020/09/04	1	68.90	1	68.60	68.90	0	4,108	0.00%
2020/09/03	0	0.00	1	71.00	69.70	-1	4,187	-0.02%
2020/08/27	1	70.30	2	70.00	70.20	-1	5,114	-0.02%
2020/08/26	1	68.30	0	0.00	68.50	1	5,451	0.02%
2020/08/24	1	66.90	1	66.50	66.90	0	6,090	0.00%
2020/08/20	27	66.31	25	66.80	66.00	2	6,227	0.03%
2020/08/17	0	0.00	1	75.90	75.60	-1	6,388	-0.02%
2020/08/14	1	74.70	1	74.60	75.00	0	6,440	0.00%
2020/08/12	1	74.20	1	73.90	74.20	0	6,652	0.00%
2020/08/07	0	0.00	10	76.85	75.80	-10	7,711	-0.13%
2020/08/06	11	75.81	9	75.80	75.90	2	7,778	0.03%
2020/08/05	1	76.90	12	74.68	76.70	-11	7,871	-0.14%
2020/08/04	10	73.60	10	74.30	73.60	0	7,894	0.00%
2020/08/03	1	74.70	0	0.00	73.90	1	7,996	0.01%
2020/07/30	1	71.90	0	0.00	72.00	1	8,143	0.01%
2020/07/29	10	71.20	1	70.60	71.20	9	8,500	0.11%
2020/07/28	3	76.40	1	77.50	72.60	2	8,570	0.02%
2020/07/27	2	77.35	0	0.00	78.00	2	9,219	0.02%
2020/07/24	1	80.30	0	0.00	77.50	1	9,298	0.01%
2020/07/23	0	0.00	2	80.90	79.10	-2	9,437	-0.02%
2020/07/22	0	0.00	1	79.20	81.00	-1	9,601	-0.01%
2020/07/15	1	77.60	1	79.00	76.30	0	10,365	0.00%
2020/07/14	1	77.60	0	0.00	77.90	1	10,695	0.01%
2020/07/10	0	0.00	5	81.20	78.90	-5	11,486	-0.04%
2020/07/09	5	79.50	1	79.90	79.50	4	11,559	0.03%
2020/07/08	0	0.00	5	79.90	79.30	-5	11,739	-0.04%
2020/07/07	0	0.00	3	79.60	79.10	-3	12,027	-0.02%
2020/07/06	12	78.33	3	79.20	79.70	9	12,168	0.07%
2020/07/01	5	76.40	5	76.90	76.30	0	12,348	0.00%
2020/06/30	1	76.10	2	76.40	76.20	-1	12,353	-0.01%
2020/06/29	1	77.90	2	77.80	77.90	-1	12,294	-0.01%
2020/06/24	1	79.00	1	80.00	79.00	0	12,309	0.00%
2020/06/22	0	0.00	2	78.75	78.60	-2	12,349	-0.02%
2020/06/19	0	0.00	1	81.00	79.00	-1	12,419	-0.01%
2020/06/18	1	79.30	0	0.00	79.50	1	12,402	0.01%
2020/06/17	0	0.00	2	79.20	79.00	-2	12,432	-0.02%
2020/06/16	2	80.05	1	79.50	79.50	1	12,560	0.01%
2020/06/15	4	79.73	0	0.00	77.80	4	12,619	0.03%
2020/06/11	1	80.10	2	80.95	78.20	-1	12,825	-0.01%
2020/06/10	1	80.70	1	82.30	81.40	0	12,933	0.00%
2020/06/09	2	81.40	0	0.00	81.30	2	13,022	0.02%
2020/06/08	2	82.45	3	81.63	81.10	-1	13,070	-0.01%
2020/06/05	3	83.80	2	83.25	83.20	1	13,096	0.01%
2020/06/04	4	84.88	4	85.13	84.30	0	13,147	0.00%
2020/06/03	3	82.43	5	82.64	82.20	-2	12,919	-0.02%
2020/06/02	10	83.18	5	82.26	81.00	5	12,796	0.04%
2020/06/01	12	84.57	4	83.03	85.80	8	12,510	0.06%
2020/05/28	0	0.00	2	77.50	77.40	-2	12,165	-0.02%
2020/05/27	2	78.40	6	77.68	77.40	-4	12,369	-0.03%
2020/05/26	8	77.64	5	77.66	76.00	3	12,467	0.02%
2020/05/25	0	0.00	2	77.00	77.20	-2	12,610	-0.02%
2020/05/22	2	76.60	2	75.95	75.90	0	12,895	0.00%
2020/05/21	3	78.40	2	78.65	78.30	1	12,940	0.01%
2020/05/19	1	77.90	3	78.27	77.90	-2	13,057	-0.02%
2020/05/18	1	78.00	0	0.00	77.60	1	13,131	0.01%
2020/05/15	8	81.19	8	81.20	81.40	0	13,298	0.00%
2020/05/14	2	81.00	7	80.60	79.30	-5	13,215	-0.04%
2020/05/13	5	76.80	1	76.30	76.70	4	13,008	0.03%
2020/05/12	6	77.48	10	77.75	77.30	-4	13,038	-0.03%
2020/05/11	15	78.67	13	78.49	76.50	2	13,107	0.02%
2020/05/08	5	78.48	5	79.66	78.90	0	13,401	0.00%
2020/05/07	3	79.20	5	79.88	80.00	-2	13,601	-0.01%
2020/05/06	5	79.84	5	79.94	79.50	0	13,764	0.00%
2020/05/05	11	81.38	6	82.57	80.10	5	14,011	0.04%
2020/05/04	4	77.60	0	0.00	79.10	4	14,227	0.03%
2020/04/30	14	82.34	15	83.61	80.50	-1	14,456	-0.01%
2020/04/29	1	77.90	2	77.25	79.00	-1	13,885	-0.01%
2020/04/28	1	77.70	1	78.20	77.70	0	13,932	0.00%
2020/04/27	6	79.00	6	78.65	78.20	0	13,895	0.00%
2020/04/24	5	78.30	4	77.70	77.40	1	13,810	0.01%
2020/04/23	6.3	78.18	8	78.21	77.30	-1.8	13,978	-0.01%
2020/04/22	3	78.07	9	77.87	78.90	-6	14,162	-0.04%
2020/04/21	7	77.84	5	77.86	76.00	2	14,053	0.01%
2020/04/20	9	78.84	13	78.41	78.40	-4	14,224	-0.03%
2020/04/17	12	77.35	6	79.35	77.30	6	14,094	0.04%
2020/04/16	14	76.99	16	77.24	78.50	-2	13,972	-0.01%
2020/04/15	22	75.98	17	75.80	75.70	5	13,892	0.04%
2020/04/14	3	71.40	4	72.38	73.50	-1	13,670	-0.01%
2020/04/13	3	69.10	0	0.00	69.00	3	13,684	0.02%
2020/04/10	5	70.44	3	72.10	71.10	2	14,070	0.01%
2020/04/09	6	67.68	3	68.03	66.30	3	14,084	0.02%
2020/04/08	2	62.35	13	65.22	65.60	-11	13,887	-0.08%
2020/04/06	0	0.00	6	52.80	54.30	-6	13,970	-0.04%
2020/04/01	0	0.00	10	52.53	52.50	-10	13,987	-0.07%
2020/03/27	2	55.80	2	55.30	52.60	0	14,310	0.00%
2020/03/26	1	53.00	2	53.05	54.20	-1	14,259	-0.01%
2020/03/25	10	54.00	1	54.00	53.60	9	14,437	0.06%
2020/03/24	1	51.00	0	0.00	50.90	1	14,340	0.01%
2020/03/23	0	0.00	3	47.23	47.00	-3	14,269	-0.02%
2020/03/20	1	48.00	1	48.90	50.20	0	14,213	0.00%
2020/03/19	3	46.55	7	47.02	46.35	-4	14,042	-0.03%
2020/03/18	3	54.37	0	0.00	51.50	3	13,945	0.02%
2020/03/17	1	54.10	1	53.80	54.20	0	13,825	0.00%
2020/03/16	8	56.39	8	59.34	53.50	0	13,703	0.00%
2020/03/13	12	57.80	12	57.23	58.40	0	13,525	0.00%
2020/03/12	1	62.50	1	66.60	63.00	0	13,417	0.00%
2020/03/11	3	70.80	3	70.07	68.80	0	13,442	0.00%
2020/03/10	6	66.97	6	69.20	71.30	0	13,725	0.00%
2020/03/09	1	71.20	5	72.10	68.50	-4	13,792	-0.03%
2020/03/06	3	75.10	2	74.70	74.30	1	13,699	0.01%
2020/03/05	5	76.00	4	76.12	75.80	1	13,640	0.01%
2020/03/04	11	75.45	1	75.50	75.00	10	13,544	0.07%
2020/03/03	4	77.20	4	78.45	76.50	0	13,423	0.00%
2020/03/02	7	71.73	8	75.24	76.60	-1	13,252	-0.01%
2020/02/27	0	0.00	2	76.10	72.40	-2	12,995	-0.02%
2020/02/26	4	77.83	2	78.05	76.80	2	12,770	0.02%
2020/02/25	8	80.81	3	80.23	79.50	5	12,541	0.04%
2020/02/24	5	78.20	2	80.10	80.70	3	12,141	0.02%
2020/02/21	3	79.03	6	79.27	78.40	-3	11,982	-0.03%
2020/02/20	2	79.20	4	78.90	78.00	-2	11,771	-0.02%
2020/02/19	2	78.20	2	77.05	78.90	0	11,627	0.00%
2020/02/18	5	79.36	5	79.68	77.70	0	11,434	0.00%
2020/02/17	7	78.34	17	78.45	77.60	-10	11,102	-0.09%
2020/02/14	3	76.60	3	76.17	77.90	0	10,866	0.00%
2020/02/13	7	75.21	6	75.48	73.80	1	10,476	0.01%
2020/02/12	4	75.20	0	0.00	75.40	4	10,345	0.04%
2020/02/11	10	76.19	10	77.46	75.40	0	10,135	0.00%
2020/02/10	3	75.37	2	75.00	75.50	1	9,728	0.01%
2020/02/07	7	75.16	2	75.60	74.30	5	9,426	0.05%
2020/02/06	2	76.30	43	75.69	76.20	-41	9,181	-0.45%
2020/02/05	57	73.66	63	73.54	72.40	-6	8,795	-0.07%
2020/02/04	66	68.39	20	69.08	71.20	46	8,214	0.56%
2020/02/03	12	59.71	17	64.26	64.80	-5	7,846	-0.06%
2020/01/31	14	63.39	8	64.03	63.30	6	7,660	0.08%
2020/01/30	11	62.08	1	64.90	61.70	10	7,472	0.13%
2020/01/20	2	68.60	7	68.36	68.50	-5	7,303	-0.07%
2020/01/17	8	68.70	8.5	68.46	68.40	-0.5	7,163	-0.01%
2020/01/16	9	67.17	12	67.11	67.40	-3	6,857	-0.04%
2020/01/15	2	63.95	1	64.20	63.50	1	6,441	0.02%
2020/01/14	10	63.89	23	63.80	64.90	-13	6,289	-0.21%
2020/01/13	0	0.00	2	60.40	60.50	-2	5,946	-0.03%
2020/01/10	9	62.76	9	63.43	61.00	0	5,829	0.00%
2020/01/09	12	62.04	5	61.76	62.90	7	5,595	0.13%
2020/01/08	3	57.07	4	58.83	59.90	-1	5,344	-0.02%
2020/01/07	4	59.20	3	61.10	57.80	1	5,034	0.02%
2020/01/06	10	61.81	14	61.29	64.00	-4	4,747	-0.08%
2020/01/03	12	57.45	21	58.26	58.80	-9	4,167	-0.22%
2020/01/02	3	53.43	1	53.00	53.50	2	3,924	0.05%
2019/12/30	2	53.80	7	52.60	54.00	-5	3,815	-0.13%
2019/12/27	1	49.65	5	50.28	50.30	-4	3,539	-0.11%
2019/12/26	2	50.08	6	51.20	49.35	-4	3,494	-0.11%
2019/12/25	3	50.07	4	50.24	50.40	-1	3,392	-0.03%
2019/12/24	4	50.23	1	49.65	49.70	3	3,290	0.09%
2019/12/23	2	47.75	1	48.05	48.10	1	3,090	0.03%
2019/12/20	1	49.00	30	49.01	48.55	-29	3,215	-0.90%
2019/12/13	5	46.18	15	46.40	45.80	-10	3,048	-0.33%
2019/12/12	4	47.30	0	0.00	47.15	4	3,075	0.13%
2019/12/11	1	48.50	0	0.00	48.40	1	3,198	0.03%
2019/12/10	2	48.40	0	0.00	48.00	2	3,201	0.06%
2019/12/09	1.3	48.18	2	48.40	48.90	-0.8	3,301	-0.02%
2019/12/06	7	49.24	37	48.22	48.75	-30	3,717	-0.81%
2019/12/05	93	49.64	25	49.15	47.80	68	3,849	1.77%
2019/12/04	1	47.60	1	48.05	49.60	0	3,425	0.00%
2019/12/03	0	0.00	0.8	45.10	45.10	-0.8	3,155	-0.02%
2019/12/02	9	41.20	0	0.00	41.00	9	3,108	0.29%
2019/11/29	0	0.00	4	42.66	42.00	-4	3,116	-0.13%
2019/11/28	0	0.00	7	42.96	42.40	-7	3,121	-0.22%
2019/11/27	1	41.30	11	42.16	42.40	-10	3,112	-0.32%
2019/11/26	3	41.95	10	42.03	41.55	-7	3,128	-0.22%
2019/11/25	0	0.00	1	41.50	41.05	-1	3,126	-0.03%
2019/11/22	1	41.05	2	41.50	41.25	-1	3,154	-0.03%
2019/11/20	1	41.15	1	41.65	41.45	0	3,187	0.00%
2019/11/19	0	0.00	1	41.80	41.15	-1	3,207	-0.03%
2019/11/18	0	0.00	5	41.40	41.45	-5	3,216	-0.16%
2019/11/15	0	0.00	1	40.95	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	4	40.59	40.50	-4	3,279	-0.12%
2019/11/13	1	40.20	8.9	40.79	40.30	-7.9	3,323	-0.24%
2019/11/12	0	0.00	2	38.85	39.50	-2	3,352	-0.06%
2019/11/11	11	38.82	0	0.00	37.80	11	3,420	0.32%
2019/11/07	1	40.00	0	0.00	39.90	1	3,466	0.03%
2019/11/05	0.3	41.25	0	0.00	41.40	0.3	3,576	0.01%
2019/11/01	3	39.77	0	0.00	39.70	3	3,576	0.08%
2019/10/31	10	40.99	0	0.00	40.50	10	3,583	0.28%
2019/10/29	10	42.13	0	0.00	41.75	10	3,617	0.28%
2019/10/28	2	42.83	0	0.00	42.70	2	3,632	0.06%
2019/10/25	2	43.18	0	0.00	43.10	2	3,654	0.05%
2019/10/23	2	43.43	0	0.00	43.20	2	3,684	0.05%
2019/10/22	3	43.75	0	0.00	44.00	3	3,686	0.08%
2019/10/21	1	44.05	0	0.00	44.15	1	3,682	0.03%
2019/10/17	7	42.28	0	0.00	43.10	7	3,630	0.19%
2019/10/16	6	43.42	0	0.00	42.75	6	3,601	0.17%
2019/10/15	0	0.00	1	45.90	45.05	-1	3,560	-0.03%
2019/10/14	2	45.28	0	0.00	45.00	2	3,521	0.06%
2019/10/08	1	50.10	1.8	48.67	46.90	-0.8	3,512	-0.02%
2019/10/07	3	48.60	0	0.00	48.80	3	3,397	0.09%
2019/09/25	8	35.81	1	35.85	35.80	7	3,339	0.21%
2019/09/24	7	36.50	1	37.15	36.20	6	3,331	0.18%
2019/09/23	0	0.00	1	37.50	37.15	-1	3,304	-0.03%
2019/09/20	0	0.00	1	37.55	37.80	-1	3,291	-0.03%
2019/09/19	1	38.40	0	0.00	37.85	1	3,275	0.03%
2019/09/18	1	38.50	1	39.05	38.25	0	3,253	0.00%
2019/09/17	3	39.23	4	39.73	38.90	-1	3,216	-0.03%
2019/09/12	1	37.75	1	37.90	37.70	0	3,072	0.00%
2019/09/11	1	37.55	1	37.85	37.50	0	3,055	0.00%
2019/09/10	1	37.95	0	0.00	37.35	1	3,051	0.03%
2019/09/09	1	38.15	1	38.05	37.75	0	3,030	0.00%
2019/09/05	2	38.25	5	38.98	38.15	-3	2,919	-0.10%
2019/09/04	1	37.50	1	37.20	37.85	0	2,752	0.00%
2019/09/03	4	37.28	3	37.22	37.45	1	2,680	0.04%
2019/09/02	5	37.26	6	38.07	38.55	-1	2,557	-0.04%
2019/08/30	3	36.10	1	35.75	36.15	2	2,079	0.10%
2019/08/16	0	0.00	2	32.60	32.60	-2	1,610	-0.12%
2019/08/08	2	33.10	0	0.00	33.05	2	1,547	0.13%
2019/08/07	1	33.05	1	34.10	32.20	0	1,527	0.00%
2019/08/06	1	33.20	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	1	35.85	34.40	-1	1,472	-0.07%
2019/08/02	2	37.83	0	0.00	37.00	2	1,408	0.14%
2019/08/01	1	39.15	1	40.00	39.50	0	1,373	0.00%
2019/07/31	2	39.90	2	39.90	40.20	0	1,367	0.00%
2019/07/30	2	41.43	1	41.60	40.85	1	1,333	0.07%
2019/07/25	2	40.90	0	0.00	40.50	2	1,240	0.16%
2019/07/24	2	41.10	0	0.00	40.95	2	1,230	0.16%
2019/07/23	0	0.00	1	40.75	40.50	-1	1,240	-0.08%
2019/07/22	1	39.90	0	0.00	39.95	1	1,221	0.08%
2019/07/03	0	0.00	11	46.20	46.00	-11	1,650	-0.67%
2019/07/02	6	46.80	0	0.00	46.80	6	1,667	0.36%
2019/06/21	0	0.00	4	47.70	48.50	-4	1,964	-0.20%
2019/06/12	2	45.15	2	45.20	45.15	0	2,375	0.00%
2019/06/05	0	0.00	1	44.20	44.05	-1	2,420	-0.04%
2019/05/29	1	44.15	0	0.00	44.20	1	2,552	0.04%
2019/05/20	0	0.00	1	46.00	45.40	-1	2,891	-0.03%
2019/05/15	1	47.30	1	47.95	47.60	0	3,190	0.00%
2019/05/13	1	45.25	1	46.10	44.75	0	3,457	0.00%
2019/05/08	0	0.00	1	49.35	49.45	-1	3,424	-0.03%
2019/05/06	1	50.80	1	50.50	50.50	0	3,485	0.00%
2019/04/29	2	53.05	1	51.60	51.10	1	3,520	0.03%
2019/04/23	3	56.90	0	0.00	56.90	3	3,542	0.08%
2019/04/17	1	58.60	0	0.00	58.40	1	3,683	0.03%
2019/03/29	1	57.60	15	59.65	57.70	-14	3,503	-0.40%
2019/03/25	1	56.10	1	57.00	55.80	0	3,464	0.00%
2019/03/21	1	55.00	1	54.80	55.00	0	3,247	0.00%
2019/03/19	2	54.80	2	54.10	54.80	0	3,399	0.00%
2019/03/11	0	0.00	1	52.10	52.50	-1	4,041	-0.02%
2019/03/08	1	50.50	1	50.70	50.70	0	4,103	0.00%
2019/03/07	2	51.45	0	0.00	51.40	2	4,166	0.05%
2019/03/06	0	0.00	1	52.90	52.40	-1	4,376	-0.02%
2019/03/05	1	52.10	0	0.00	52.10	1	4,541	0.02%
2019/02/27	1	52.20	1	52.00	52.60	0	4,591	0.00%
2019/02/26	1	56.70	1	56.00	55.30	0	4,562	0.00%
2019/02/22	2	56.85	2	56.30	55.60	0	4,717	0.00%
2019/02/14	1	59.60	1	60.50	58.10	0	4,841	0.00%
2019/02/13	0	0.00	13	55.91	59.80	-13	4,812	-0.27%
2019/02/12	3	54.50	0	0.00	54.40	3	4,667	0.06%
2019/01/25	0	0.00	2	51.95	52.00	-2	5,402	-0.04%
2019/01/24	2	51.35	1	51.90	51.10	1	5,534	0.02%
2019/01/23	1	50.60	1	51.40	51.60	0	5,643	0.00%
2019/01/22	2	51.40	1	50.70	51.00	1	5,724	0.02%
2019/01/21	0	0.00	1	52.70	51.60	-1	5,781	-0.02%
2019/01/18	1	51.40	0	0.00	51.60	1	5,860	0.02%
2019/01/17	0	0.00	1	52.50	50.90	-1	5,940	-0.02%
2019/01/16	1	51.20	0	0.00	51.50	1	5,994	0.02%
2019/01/11	0	0.00	2	51.10	50.70	-2	6,151	-0.03%
2019/01/10	2	52.15	0	0.00	50.80	2	6,178	0.03%
2019/01/09	3	51.93	6	52.07	51.80	-3	6,290	-0.05%
2019/01/07	17	49.36	15	49.50	49.20	2	6,421	0.03%
2019/01/04	2	47.60	2	46.43	48.25	0	6,580	0.00%
2019/01/03	0	0.00	1	49.90	47.70	-1	6,578	-0.02%
2019/01/02	2	51.05	0	0.00	49.75	2	6,689	0.03%
2018/12/28	0	0.00	1	51.10	50.90	-1	6,866	-0.01%
2018/12/27	1	51.30	0	0.00	50.70	1	7,028	0.01%
2018/12/21	2	51.00	2	51.50	53.30	0	7,426	0.00%
2018/12/19	0	0.00	1	53.50	53.60	-1	7,560	-0.01%
2018/12/18	1	53.50	0	0.00	52.60	1	7,636	0.01%
2018/12/14	11	55.07	4	54.35	54.80	7	7,959	0.09%
2018/12/12	15	56.19	1	56.80	57.90	14	8,185	0.17%
2018/12/10	1	55.60	1	55.10	53.60	0	8,326	0.00%
2018/12/06	2	61.05	0	0.00	56.70	2	8,542	0.02%
2018/12/05	3	60.60	15	60.85	62.80	-12	8,456	-0.14%
2018/12/04	1	62.50	2	64.10	62.90	-1	8,489	-0.01%
2018/12/03	0	0.00	8	59.98	61.40	-8	8,389	-0.10%
2018/11/29	2	55.95	0	0.00	55.20	2	8,375	0.02%
2018/11/28	7	56.91	10	54.86	57.00	-3	8,290	-0.04%
2018/11/27	5	53.00	0	0.00	53.50	5	8,241	0.06%
2018/11/20	5	51.80	0	0.00	51.80	5	8,820	0.06%
2018/11/19	0	0.00	2	52.20	52.50	-2	8,847	-0.02%
2018/11/12	1	48.20	1	48.10	48.20	0	9,125	0.00%
2018/11/08	1	49.50	1	49.80	49.50	0	9,545	0.00%
2018/11/07	0	0.00	1	48.80	50.60	-1	9,471	-0.01%
2018/11/06	15	51.06	0	0.00	47.10	15	9,415	0.16%
2018/11/02	1	50.30	1	51.40	52.80	0	9,289	0.00%
2018/10/30	0	0.00	3	41.55	41.85	-3	8,782	-0.03%
2018/10/24	2	48.65	2	48.00	46.55	0	8,806	0.00%
2018/10/12	0	0.00	1	51.10	50.60	-1	9,774	-0.01%
2018/10/11	1	48.90	1	49.40	48.90	0	9,842	0.00%
2018/10/09	0	0.00	1	55.40	54.30	-1	9,977	-0.01%
2018/10/08	3	54.43	3	55.00	54.60	0	9,968	0.00%
2018/10/05	0	0.00	10	55.50	55.80	-10	10,048	-0.10%
2018/10/04	5	61.36	5	62.28	60.70	0	10,168	0.00%
2018/10/03	1	67.20	1	66.30	62.30	0	10,254	0.00%
2018/09/28	0	0.00	6	67.07	66.80	-6	11,083	-0.05%
2018/09/27	1	69.30	1	70.00	67.20	0	11,480	0.00%
2018/09/26	0	0.00	1	72.70	69.90	-1	11,749	-0.01%
2018/09/25	2	71.45	1	72.70	71.80	1	11,966	0.01%
2018/09/21	1	69.70	1	70.50	71.10	0	12,254	0.00%
2018/09/18	3	68.90	1	71.00	67.70	2	12,441	0.02%
2018/09/17	1	71.80	1	73.10	72.10	0	12,566	0.00%
2018/09/14	1	70.40	0	0.00	71.40	1	12,681	0.01%
2018/09/13	1	66.50	1	70.10	66.80	0	12,811	0.00%
2018/09/12	0	0.00	1	70.00	70.50	-1	12,921	-0.01%
2018/09/11	0	0.00	8	69.20	68.50	-8	13,251	-0.06%
2018/09/07	6	68.43	0	0.00	67.40	6	13,846	0.04%
2018/09/04	2	72.35	5	71.74	74.50	-3	14,822	-0.02%
2018/08/31	2	78.65	1	79.20	78.70	1	15,186	0.01%
2018/08/30	2	81.00	2	80.10	80.00	0	15,630	0.00%
2018/08/29	1	78.90	0	0.00	78.90	1	15,641	0.01%
2018/08/28	3	78.20	3	78.47	78.40	0	15,690	0.00%
2018/08/27	0	0.00	1	77.50	79.40	-1	15,751	-0.01%
2018/08/23	3	72.03	3	72.83	72.50	0	16,046	0.00%
2018/08/21	0	0.00	1	76.60	76.00	-1	16,247	-0.01%
2018/08/20	2	77.10	1	74.90	77.00	1	16,290	0.01%
2018/08/17	3	78.23	6	78.48	75.40	-3	16,316	-0.02%
2018/08/16	6	79.47	4	79.15	79.80	2	16,205	0.01%
2018/08/15	5	75.38	5	74.36	76.40	0	16,074	0.00%
2018/08/13	1	69.30	2	73.40	69.30	-1	16,020	-0.01%
2018/08/06	1	90.00	0	0.00	88.80	1	17,229	0.01%
2018/08/02	10	87.80	0	0.00	88.00	10	18,431	0.05%
2018/07/30	4	100.85	3	101.00	94.10	1	19,404	0.01%
2018/07/27	7	105.07	7	103.71	104.50	0	19,475	0.00%
2018/07/26	1	96.80	2	96.80	100.50	-1	19,293	-0.01%
2018/07/24	1	91.20	0	0.00	91.70	1	19,179	0.01%
2018/07/20	2	89.70	3	93.60	87.10	-1	19,168	-0.01%
2018/07/18	1	95.20	2	97.40	93.60	-1	19,145	-0.01%
2018/07/17	2	103.25	2	106.00	104.00	0	19,337	0.00%
2018/07/13	1	115.00	5	113.00	109.00	-4	19,885	-0.02%
2018/07/12	4	109.75	2	111.75	113.50	2	19,862	0.01%
2018/07/11	2	106.50	2	107.50	107.00	0	19,795	0.00%
2018/07/10	4	107.75	5	105.30	111.50	-1	19,978	-0.01%
2018/07/09	4	108.38	2	110.50	105.00	2	19,874	0.01%
2018/07/06	8	107.31	8	108.88	109.50	0	19,736	0.00%
2018/07/05	7	109.71	8	111.88	114.00	-1	19,530	-0.01%
2018/07/04	7	107.57	1	108.50	104.50	6	19,238	0.03%
2018/07/03	5	120.10	3	122.33	113.50	2	19,048	0.01%
2018/07/02	2	122.50	3	121.83	124.00	-1	18,863	-0.01%
2018/06/29	1	123.00	0	0.00	119.50	1	18,504	0.01%
2018/06/28	4	128.25	3	127.00	126.50	1	18,229	0.01%
2018/06/27	1	136.50	1	133.50	127.00	0	18,059	0.00%
2018/06/25	1	129.50	0	0.00	127.00	1	17,433	0.01%
2018/06/21	3	136.00	3	129.00	128.50	0	16,917	0.00%
2018/06/20	9	138.50	6	134.33	133.00	3	16,606	0.02%
2018/06/19	6	146.42	2	147.25	141.00	4	16,151	0.02%
2018/06/15	23	146.80	21	148.93	145.00	2	15,795	0.01%
2018/06/14	0	0.00	3	135.50	138.50	-3	15,353	-0.02%
2018/06/13	3	134.50	4	136.50	135.00	-1	14,976	-0.01%
2018/06/12	16	143.63	10	145.30	140.50	6	14,599	0.04%
2018/06/11	11	135.41	9	139.00	142.00	2	14,019	0.01%
2018/06/08	8	130.06	8	129.50	129.50	0	13,662	0.00%
2018/06/07	8	128.25	22	127.80	130.50	-14	13,354	-0.10%
2018/06/06	6	117.08	6	115.67	119.00	0	12,785	0.00%
2018/06/05	3	110.00	0	0.00	108.50	3	12,509	0.02%
2018/06/04	5	114.50	1	115.00	114.00	4	12,332	0.03%
2018/05/31	27	115.56	28	117.96	106.00	-1	11,972	-0.01%
2018/05/30	5	117.00	6	115.25	115.50	-1	11,704	-0.01%
2018/05/29	12	111.13	11	109.00	117.00	1	11,578	0.01%
2018/05/28	1	102.00	1	100.50	106.50	0	11,519	0.00%
2018/05/25	1	97.00	3	95.03	97.00	-2	11,383	-0.02%
2018/05/24	12	90.04	6	89.75	90.00	6	11,220	0.05%
2018/05/23	1	82.00	4	84.98	85.70	-3	11,094	-0.03%
2018/05/22	2	87.05	10	86.10	86.10	-8	10,936	-0.07%
2018/05/21	1	82.30	1	82.50	82.50	0	10,719	0.00%
2018/05/18	1	75.90	0	0.00	75.00	1	10,616	0.01%
2018/05/17	0	0.00	0.1	71.60	71.60	-0.1	10,536	0.00%
2018/05/16	0	0.00	1	82.00	79.50	-1	10,438	-0.01%
2018/05/15	17	84.05	4	84.33	83.90	13	10,353	0.13%
2018/05/14	1	77.30	0	0.00	80.90	1	9,472	0.01%
2018/05/11	4	77.70	1	80.00	73.60	3	9,173	0.03%
2018/05/10	4	74.58	7	74.74	76.60	-3	8,387	-0.04%
2018/05/09	5	68.20	2	68.00	69.70	3	7,919	0.04%
2018/05/08	1	60.00	2	62.65	63.40	-1	7,421	-0.01%
2018/05/07	2	59.80	1	60.50	61.70	1	6,876	0.01%
2018/05/04	2	55.60	0	0.00	56.10	2	6,616	0.03%
2018/05/02	0	0.00	1	54.30	54.90	-1	6,406	-0.02%
2018/04/27	1	55.10	0	0.00	56.20	1	6,100	0.02%
2018/04/26	1	55.00	0	0.00	51.10	1	5,970	0.02%
2018/04/25	0	0.00	11	54.09	56.60	-11	5,779	-0.19%
2018/04/24	10	56.00	1	60.10	55.10	9	5,577	0.16%
2018/04/23	2	61.20	15	59.79	61.20	-13	5,251	-0.25%
2018/04/20	8	55.19	4	56.00	57.40	4	4,819	0.08%
2018/04/19	12	53.11	0	0.00	53.70	12	4,289	0.28%
2018/04/18	1	46.10	0	0.00	48.85	1	3,961	0.03%
2018/04/17	1	49.85	0	0.00	49.25	1	3,771	0.03%
2018/04/16	0.1	54.50	2.2	53.44	54.70	-2.1	3,553	-0.06%
2018/04/12	0	0.00	1	46.90	46.60	-1	2,981	-0.03%
2018/04/11	1	43.15	0	0.00	45.40	1	2,832	0.04%
2018/04/10	0	0.00	1	43.50	41.30	-1	2,777	-0.04%
2018/04/09	1	41.00	0	0.00	42.70	1	2,717	0.04%
2018/04/03	0	0.00	3	36.83	38.85	-3	2,627	-0.11%
2018/04/02	1	36.35	1	36.65	35.90	0	2,700	0.00%
2018/03/30	2	34.75	0	0.00	34.50	2	2,816	0.07%
2018/03/22	2	36.20	3	36.45	34.70	-1	3,176	-0.03%
2018/03/07	1	35.45	0	0.00	33.60	1	2,981	0.03%
2018/03/06	1	36.70	1	37.10	35.15	0	2,939	0.00%
2018/03/05	1	36.55	0	0.00	36.20	1	2,865	0.03%
2018/03/02	0	0.00	10	34.90	35.30	-10	2,780	-0.36%
2018/03/01	0	0.00	1	33.75	34.40	-1	2,630	-0.04%
2018/02/05	1	32.55	0	0.00	33.05	1	2,492	0.04%
2018/01/31	14	32.45	14	32.00	32.40	0	2,448	0.00%
2018/01/18	0	0.00	1	36.10	35.70	-1	2,197	-0.05%
2018/01/17	0	0.00	60	35.80	35.70	-60	2,176	-2.76%
2018/01/12	1	36.40	1	36.50	36.30	0	2,115	0.00%
2018/01/11	0	0.00	1.7	37.15	36.60	-1.7	2,092	-0.08%
2018/01/09	0	0.00	19	35.85	36.25	-19	1,982	-0.96%
2018/01/08	51	36.44	0	0.00	35.30	51	1,944	2.62%
2018/01/03	40	38.84	2	38.70	39.00	38	1,686	2.25%
2018/01/02	1	37.70	18	37.70	37.05	-17	1,492	-1.14%