希華 (2484)-德信-新營券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	34.45	0	0.00	34.10	0	1,431	0.00%
2024/04/08	0	0.00	2	34.15	34.20	-2	1,428	-0.14%
2024/03/06	0	0.00	1	35.75	35.85	-1	1,359	-0.07%
2024/03/04	3	36.38	3	36.18	35.90	0	1,355	0.00%
2024/03/01	2	35.45	0	0.00	35.35	2	1,323	0.15%
2024/02/26	0	0.00	2	35.60	35.65	-2	1,181	-0.17%
2024/02/22	1	36.20	0	0.00	36.15	1	1,020	0.10%
2024/01/22	0	0.00	1.1	31.89	31.85	-1.1	661	-0.17%
2024/01/12	0.1	32.25	0	0.00	32.05	0.1	666	0.02%
2023/11/27	0	0.00	3	33.55	33.25	-3	589	-0.51%
2023/11/15	0	0.00	2	32.80	32.75	-2	515	-0.39%
2023/11/14	0	0.00	8	33.00	32.85	-8	519	-1.54%
2023/11/09	8	33.16	0	0.00	32.85	8	513	1.56%
2023/11/08	0	0.00	1	33.80	33.65	-1	497	-0.20%
2023/11/07	0	0.00	1	33.00	32.70	-1	445	-0.22%
2023/11/02	0	0.00	0.2	30.35	30.35	-0.2	409	-0.04%
2023/10/26	0.2	30.78	0	0.00	30.75	0.2	443	0.04%
2023/10/12	0	0.00	0.2	31.90	31.75	-0.2	502	-0.04%
2023/10/02	0	0.00	1	32.15	32.20	-1	547	-0.18%
2023/09/19	0	0.00	20	32.85	32.85	-20	600	-3.33%
2023/09/15	0	0.00	10	32.70	32.70	-10	603	-1.66%
2023/09/05	0	0.00	1	32.25	32.25	-1	639	-0.16%
2023/09/04	0	0.00	5	32.20	32.20	-5	647	-0.77%
2023/09/01	0	0.00	9	32.27	32.40	-9	655	-1.37%
2023/08/30	2	32.15	14	32.10	32.15	-12	697	-1.72%
2023/08/29	1.1	34.15	3	34.10	34.05	-1.9	747	-0.25%
2023/08/28	1	34.10	0	0.00	34.15	1	748	0.13%
2023/08/25	0	0.00	2	34.10	34.20	-2	782	-0.26%
2023/08/24	0.1	34.45	0	0.00	34.20	0.1	797	0.01%
2023/08/23	2	34.25	0	0.00	34.15	2	812	0.25%
2023/08/22	0	0.00	2	34.13	34.05	-2	822	-0.24%
2023/08/21	0	0.00	2	34.08	34.00	-2	832	-0.24%
2023/08/11	0	0.00	5	34.10	34.05	-5	848	-0.59%
2023/07/27	0	0.00	1	34.60	34.75	-1	980	-0.10%
2023/07/25	0	0.00	3	34.15	34.55	-3	1,059	-0.28%
2023/07/24	1	34.15	0	0.00	34.05	1	1,073	0.09%
2023/07/20	2	34.45	0	0.00	34.50	2	1,171	0.17%
2023/07/18	0	0.00	1	35.25	34.70	-1	1,266	-0.08%
2023/07/13	1	35.05	0	0.00	34.85	1	1,480	0.07%
2023/07/07	1	35.05	0	0.00	35.05	1	1,522	0.07%
2023/07/04	1	36.15	1	36.10	36.05	0	1,712	0.00%
2023/06/20	1	35.95	0	0.00	35.95	1	2,017	0.05%
2023/06/13	2	36.00	0	0.00	36.00	2	2,088	0.10%
2023/06/12	10	35.90	0	0.00	35.95	10	2,096	0.48%
2023/06/08	0	0.00	18	36.46	36.40	-18	2,201	-0.82%
2023/06/02	11	36.80	12	36.62	36.70	-1	2,471	-0.04%
2023/06/01	10	36.10	10	36.10	36.20	0	2,555	0.00%
2023/05/26	0	0.00	1	34.65	34.30	-1	2,707	-0.04%
2023/05/17	1	34.90	0	0.00	34.80	1	3,332	0.03%
2023/05/08	1	35.80	0	0.00	35.80	1	3,597	0.03%
2023/05/05	13	35.86	0	0.00	35.80	13	3,813	0.34%
2023/05/03	3	36.35	3	36.57	36.45	0	3,865	0.00%
2023/05/02	14	37.46	0	0.00	37.20	14	3,848	0.36%
2023/04/26	0	0.00	4	36.28	37.05	-4	3,759	-0.11%
2023/04/25	2	36.65	2	38.05	36.70	0	3,738	0.00%
2023/04/24	0	0.00	5	36.52	36.85	-5	3,666	-0.14%
2023/04/21	6	37.28	0	0.00	36.70	6	3,642	0.16%
2023/04/20	5	38.06	5	38.15	38.40	0	3,564	0.00%
2023/04/14	0	0.00	30	37.35	37.20	-30	3,327	-0.90%
2023/04/11	4	37.50	0	0.00	37.45	4	3,292	0.12%
2023/04/07	1	38.25	2	38.18	38.25	-1	3,238	-0.03%
2023/04/06	0	0.00	0.2	38.25	38.05	-0.2	3,097	-0.01%
2023/03/27	6	37.49	0.1	37.55	37.75	5.9	2,907	0.20%
2023/03/23	7	37.57	0	0.00	37.70	7	2,944	0.24%
2023/03/22	1.2	37.63	0.2	37.75	37.50	1	3,009	0.03%
2023/03/15	0.1	37.35	0	0.00	36.90	0.1	3,100	0.00%
2023/03/14	0	0.00	2.3	37.46	37.10	-2.3	3,114	-0.07%
2023/03/13	0	0.00	1	36.85	37.50	-1	3,105	-0.03%
2023/03/10	0	0.00	1	37.25	37.30	-1	3,156	-0.03%
2023/03/09	4.6	38.14	0	0.00	37.70	4.6	3,153	0.15%
2023/03/08	7	39.85	0	0.00	39.85	7	3,021	0.23%
2023/03/06	32	39.74	2	39.73	39.75	30	2,982	1.01%
2023/03/01	1	38.85	0	0.00	38.75	1	2,758	0.04%
2023/02/20	18	38.78	0	0.00	38.55	18	2,713	0.66%
2023/02/14	0	0.00	2	37.60	37.85	-2	2,446	-0.08%
2023/02/13	2	36.65	0	0.00	36.90	2	2,424	0.08%
2023/02/10	2	37.83	2	37.30	37.25	0	2,456	0.00%
2023/02/09	0	0.00	8.3	37.58	37.85	-8.3	2,464	-0.34%
2023/02/08	0	0.00	0	36.89	36.75	0	2,390	0.00%
2023/02/07	0.2	36.50	2	36.55	36.65	-1.9	2,396	-0.08%
2023/02/06	2.2	36.55	0	0.00	36.75	2.2	2,406	0.09%
2023/02/03	8	37.81	6	37.58	37.10	2	2,379	0.08%
2023/02/02	0	0.00	4	36.13	36.65	-4	2,156	-0.19%
2023/02/01	3	35.10	0	0.00	35.05	3	2,109	0.14%
2023/01/13	2	33.40	0	0.00	33.20	2	2,093	0.10%
2023/01/06	0	0.00	1	34.15	34.15	-1	2,161	-0.05%
2022/12/29	1	33.85	0	0.00	33.80	1	2,280	0.04%
2022/12/28	0	0.00	1	33.80	33.30	-1	2,353	-0.04%
2022/12/23	2	33.65	0	0.00	33.90	2	2,453	0.08%
2022/12/22	0	0.00	1	34.20	34.15	-1	2,473	-0.04%
2022/12/21	0	0.00	2	34.70	33.75	-2	2,504	-0.08%
2022/12/20	2	35.15	1	35.15	34.90	1	2,484	0.04%
2022/12/19	0	0.00	3	36.72	36.05	-3	2,549	-0.12%
2022/12/16	4	36.70	1	36.75	37.00	3	2,600	0.12%
2022/12/15	1	37.10	0	0.00	36.90	1	2,636	0.04%
2022/12/14	0	0.00	2	36.40	37.10	-2	2,635	-0.08%
2022/12/09	3	36.83	0	0.00	36.90	3	2,626	0.11%
2022/12/05	0	0.00	30	37.05	37.05	-30	2,647	-1.13%
2022/12/02	3	37.50	0	0.00	37.30	3	2,623	0.11%
2022/12/01	2	36.60	1	36.50	36.45	1	2,531	0.04%
2022/11/29	30	36.45	0	0.00	36.35	30	2,625	1.14%
2022/11/23	10	35.35	0	0.00	35.35	10	2,702	0.37%
2022/11/18	1	36.45	0	0.00	35.90	1	2,820	0.04%
2022/11/17	0	0.00	1	36.00	36.30	-1	2,862	-0.03%
2022/11/14	1	34.90	0	0.00	34.95	1	2,834	0.04%
2022/11/11	2	34.30	0	0.00	33.95	2	2,811	0.07%
2022/11/08	0	0.00	1	33.85	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	3	34.10	33.70	-3	3,074	-0.10%
2022/11/02	0	0.00	1	30.90	30.85	-1	3,428	-0.03%
2022/10/20	1	30.35	0	0.00	30.35	1	3,578	0.03%
2022/10/13	1	29.30	0	0.00	29.00	1	3,699	0.03%
2022/10/12	2	30.65	0	0.00	30.80	2	3,718	0.05%
2022/10/05	0	0.00	9	33.85	33.10	-9	3,782	-0.24%
2022/10/04	0	0.00	1	32.90	33.80	-1	3,722	-0.03%
2022/09/30	7	31.49	0	0.00	31.75	7	3,747	0.19%
2022/09/23	20	36.02	20	35.00	34.75	0	3,749	0.00%
2022/09/19	20	35.00	0	0.00	35.00	20	3,698	0.54%
2022/09/16	3	36.70	0	0.00	36.15	3	3,712	0.08%
2022/09/12	1	36.50	0	0.00	37.05	1	3,690	0.03%
2022/09/06	1	38.70	0	0.00	38.60	1	3,723	0.03%
2022/09/01	0	0.00	43	41.18	40.75	-43	3,662	-1.17%
2022/08/29	0	0.00	3	40.40	41.30	-3	3,697	-0.08%
2022/08/25	0	0.00	1	42.20	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	3	43.15	42.25	-3	3,841	-0.08%
2022/08/23	1	41.90	1	42.05	41.65	0	3,835	0.00%
2022/08/22	1	42.80	1	43.05	42.55	0	3,892	0.00%
2022/08/18	0	0.00	1	42.00	42.15	-1	3,984	-0.03%
2022/08/17	2	42.40	1	42.65	41.60	1	3,974	0.03%
2022/08/16	6	42.10	1	42.20	42.20	5	3,892	0.13%
2022/08/12	3	41.50	5	40.90	41.00	-2	3,842	-0.05%
2022/08/09	0	0.00	3	39.60	39.70	-3	3,727	-0.08%
2022/07/11	0	0.00	2	34.80	34.30	-2	4,472	-0.04%
2022/07/08	2	34.90	1	34.75	35.05	1	4,537	0.02%
2022/07/01	1	33.90	0	0.00	32.80	1	4,448	0.02%
2022/06/30	0	0.00	3	35.50	35.05	-3	4,405	-0.07%
2022/06/28	1	35.85	1	36.15	36.25	0	4,394	0.00%
2022/06/27	4	35.50	4	36.15	36.10	0	4,382	0.00%
2022/06/22	1	35.75	1	35.35	33.85	0	4,360	0.00%
2022/06/20	3	36.27	0	0.00	34.55	3	4,470	0.07%
2022/06/17	2	36.73	2	36.85	37.05	0	4,498	0.00%
2022/06/16	2	38.23	2	38.93	37.70	0	4,464	0.00%
2022/06/10	1	38.85	0	0.00	38.95	1	4,378	0.02%
2022/06/09	2	38.48	2	38.80	39.10	0	4,316	0.00%
2022/06/06	5	38.70	0	0.00	38.80	5	4,143	0.12%
2022/06/01	1	38.95	1	38.90	39.75	0	4,025	0.00%
2022/05/31	0	0.00	2	38.95	38.30	-2	3,857	-0.05%
2022/05/27	5	37.40	0	0.00	37.30	5	3,628	0.14%
2022/05/19	0	0.00	1	38.00	38.10	-1	3,285	-0.03%
2022/05/17	0	0.00	3	36.07	37.80	-3	3,089	-0.10%
2022/05/13	1	34.50	0	0.00	34.70	1	2,909	0.03%
2022/05/12	2	34.95	0	0.00	34.80	2	2,865	0.07%
2022/05/11	10	38.58	10	36.76	36.05	0	2,793	0.00%
2022/05/10	1	36.75	19	37.11	37.15	-18	2,526	-0.71%
2022/05/09	12	34.88	0	0.00	34.80	12	2,351	0.51%
2022/05/06	2	35.60	2	36.80	37.00	0	2,255	0.00%
2022/05/05	0	0.00	0.3	36.75	36.60	-0.3	2,190	-0.01%
2022/04/26	0	0.00	10	35.00	34.75	-10	1,960	-0.51%
2022/04/25	0	0.00	10	34.91	34.95	-10	1,943	-0.51%
2022/04/22	10	36.50	22	36.45	36.75	-12	1,903	-0.63%
2022/04/21	0	0.00	14	36.39	36.55	-14	1,846	-0.76%
2022/04/20	0	0.00	5	35.74	35.75	-5	1,764	-0.28%
2022/04/19	3	35.48	12	35.57	35.70	-9	1,739	-0.52%
2022/04/18	0	0.00	1	34.70	34.60	-1	1,646	-0.06%
2022/04/15	4	35.13	0	0.00	35.05	4	1,655	0.24%
2022/04/14	0	0.00	9	36.03	35.95	-9	1,635	-0.55%
2022/04/13	0	0.00	47	35.34	35.40	-47	1,576	-2.98%
2022/04/11	10	34.14	13	34.03	33.85	-3	1,552	-0.19%
2022/04/08	0	0.00	8	34.80	34.55	-8	1,546	-0.52%
2022/04/07	39	34.37	0	0.00	34.05	39	1,555	2.51%
2022/04/06	4	34.71	0	0.00	34.70	4	1,591	0.25%
2022/03/31	1	34.90	0	0.00	35.35	1	1,606	0.06%
2022/03/30	0	0.00	5	35.15	34.95	-5	1,606	-0.31%
2022/03/28	7	34.60	0	0.00	34.95	7	1,766	0.40%
2022/03/25	7	35.30	1	36.00	35.30	6	1,828	0.33%
2022/03/24	2	35.50	0	0.00	35.60	2	1,804	0.11%
2022/03/23	0	0.00	23	35.62	35.80	-23	1,795	-1.28%
2022/03/22	1	33.60	1	34.80	35.05	0	1,824	0.00%
2022/03/18	0	0.00	55	33.73	34.10	-55	1,844	-2.98%
2022/03/16	9	31.27	0	0.00	31.30	9	1,830	0.49%
2022/03/15	5	31.38	0	0.00	31.30	5	1,991	0.25%
2022/03/14	1	31.85	0	0.00	31.90	1	2,147	0.05%
2022/03/10	1	31.65	1	31.90	31.75	0	2,317	0.00%
2022/02/24	2	31.23	0	0.00	31.20	2	3,368	0.06%
2022/02/22	3	32.57	0	0.00	32.60	3	3,991	0.08%
2022/02/14	1	33.00	0	0.00	33.10	1	5,868	0.02%
2022/02/11	0	0.00	1	34.25	34.30	-1	5,876	-0.02%
2022/02/09	3	34.50	0	0.00	34.50	3	5,959	0.05%
2022/02/07	1	32.10	0	0.00	33.05	1	5,998	0.02%
2022/01/21	3	34.13	0	0.00	33.75	3	6,260	0.05%
2022/01/19	0.2	35.00	0	0.00	35.00	0.2	6,357	0.00%
2022/01/14	4	34.59	0	0.00	34.85	4	6,711	0.06%
2022/01/13	4	35.49	0	0.00	35.45	4	6,702	0.06%
2022/01/12	1	35.70	0	0.00	35.75	1	6,714	0.01%
2022/01/11	23.1	36.69	0	0.00	35.95	23.1	6,761	0.34%
2022/01/07	21	38.03	0	0.00	37.50	21	6,737	0.31%
2022/01/06	12	38.68	2	38.70	38.70	10	6,700	0.15%
2022/01/04	2	38.85	0	0.00	39.40	2	6,652	0.03%
2022/01/03	0	0.00	4	39.60	39.10	-4	6,634	-0.06%
2021/12/30	5	39.07	2	39.05	39.10	3	6,651	0.05%
2021/12/28	0	0.00	2	39.75	39.00	-2	6,622	-0.03%
2021/12/24	1	39.60	3	39.60	39.30	-2	6,684	-0.03%
2021/12/22	0	0.00	3	40.65	40.10	-3	6,753	-0.04%
2021/12/15	0	0.00	1	39.65	40.10	-1	6,404	-0.02%
2021/12/09	4	39.93	1	40.15	39.85	3	6,274	0.05%
2021/12/08	10	40.00	2	39.05	40.95	8	6,134	0.13%
2021/12/07	0	0.00	1	38.65	38.50	-1	6,003	-0.02%
2021/12/06	1	39.95	0	0.00	39.25	1	5,974	0.02%
2021/12/02	2	42.50	0	0.00	40.25	2	5,841	0.03%
2021/11/29	0	0.00	2	40.15	40.05	-2	5,428	-0.04%
2021/11/26	1	39.90	0	0.00	39.90	1	5,333	0.02%
2021/11/25	0	0.00	2	41.65	41.25	-2	5,249	-0.04%
2021/11/24	2	40.95	4	41.68	41.40	-2	5,206	-0.04%
2021/11/23	1	41.10	5	41.95	41.10	-4	5,122	-0.08%
2021/11/22	2	44.03	5	43.90	43.90	-3	4,945	-0.06%
2021/11/19	10	44.04	5	43.24	43.00	5	4,620	0.11%
2021/11/18	0	0.00	5	42.63	42.60	-5	4,346	-0.12%
2021/11/17	13	42.32	36	42.79	42.30	-23	4,139	-0.56%
2021/11/16	11	39.81	39	40.00	41.60	-28	3,680	-0.76%
2021/11/15	0	0.00	6	37.99	38.75	-6	3,017	-0.20%
2021/11/12	3	35.45	36	35.46	35.25	-33	2,731	-1.21%
2021/11/08	15	34.10	1	34.50	34.10	14	2,833	0.49%
2021/11/04	1	34.05	0	0.00	33.70	1	2,927	0.03%
2021/11/03	1	33.55	0	0.00	33.90	1	2,934	0.03%
2021/11/02	2	34.15	0	0.00	33.75	2	2,955	0.07%
2021/11/01	1	35.95	2	35.45	35.20	-1	2,932	-0.03%
2021/10/29	2	33.58	1	33.95	33.55	1	2,925	0.03%
2021/10/28	7	34.56	0	0.00	34.00	7	3,046	0.23%
2021/10/26	0	0.00	28	33.45	34.20	-28	3,179	-0.88%
2021/10/25	1	33.05	0	0.00	34.35	1	3,018	0.03%
2021/10/21	1	31.65	0	0.00	31.65	1	3,051	0.03%
2021/10/20	1	31.85	0	0.00	32.05	1	3,095	0.03%
2021/10/19	1	32.00	0	0.00	31.90	1	3,175	0.03%
2021/09/30	28	32.75	0	0.00	32.80	28	4,892	0.57%
2021/09/14	1	33.00	0	0.00	32.45	1	7,303	0.01%
2021/09/06	2	32.55	5	32.30	32.30	-3	8,390	-0.04%
2021/08/25	0	0.00	2	36.20	36.25	-2	9,002	-0.02%
2021/08/24	1	35.40	0	0.00	35.30	1	9,009	0.01%
2021/08/18	2	33.55	0	0.00	34.60	2	9,301	0.02%
2021/08/17	1	34.75	1	34.85	33.50	0	9,337	0.00%
2021/08/11	2	36.05	1	35.65	35.35	1	9,168	0.01%
2021/08/05	2	37.55	1	37.60	37.50	1	9,120	0.01%
2021/08/04	3	38.07	1	38.30	37.80	2	9,184	0.02%
2021/07/30	15	36.67	0	0.00	37.40	15	8,921	0.17%
2021/07/29	0	0.00	8	36.00	36.00	-8	8,805	-0.09%
2021/07/28	0	0.00	7	35.95	36.05	-7	8,845	-0.08%
2021/07/27	14	36.45	0	0.00	35.90	14	8,856	0.16%
2021/07/26	0	0.00	1	37.90	38.10	-1	8,823	-0.01%
2021/07/23	6	38.45	3	38.53	37.35	3	8,857	0.03%
2021/07/22	12	38.58	7	38.29	38.15	5	9,000	0.06%
2021/07/21	8	38.23	10	38.01	38.00	-2	8,990	-0.02%
2021/07/20	20	37.50	10	37.85	37.50	10	9,003	0.11%
2021/07/15	2	35.35	2	35.75	36.60	0	9,097	0.00%
2021/07/14	0	0.00	1	35.50	35.55	-1	9,081	-0.01%
2021/07/13	2	37.20	27	38.54	36.75	-25	9,254	-0.27%
2021/07/12	10	37.65	1	37.50	37.15	9	9,344	0.10%
2021/07/09	2	36.35	75	36.31	36.45	-73	9,307	-0.78%
2021/07/08	25	37.50	5	36.70	36.10	20	9,274	0.22%
2021/07/07	42	35.97	5	35.90	35.85	37	9,188	0.40%
2021/07/06	3	36.52	2	35.95	36.00	1	9,289	0.01%
2021/07/05	75	36.00	0	0.00	37.15	75	9,251	0.81%
2021/07/02	0	0.00	4	33.85	33.80	-4	9,113	-0.04%
2021/07/01	21	33.14	1	33.05	32.90	20	9,069	0.22%
2021/06/30	3	35.25	0	0.00	34.35	3	8,956	0.03%
2021/06/29	15	36.05	1	34.90	34.70	14	8,887	0.16%
2021/06/28	31	36.16	7	36.24	36.50	24	8,813	0.27%
2021/06/25	3	34.15	69	35.12	35.45	-66	8,203	-0.80%
2021/06/24	8	32.25	1	32.25	32.25	7	7,523	0.09%
2021/06/23	17	32.68	11	32.30	32.25	6	7,440	0.08%
2021/06/21	1	31.30	1	31.65	31.90	0	7,237	0.00%
2021/06/18	0	0.00	18	32.23	32.25	-18	7,129	-0.25%
2021/06/17	7	30.90	0	0.00	31.80	7	6,859	0.10%
2021/06/16	1	30.60	0	0.00	30.95	1	6,583	0.02%
2021/06/15	10	31.55	0	0.00	31.65	10	6,476	0.15%
2021/06/09	0	0.00	52	29.35	29.85	-52	6,003	-0.87%
2021/06/02	3	28.65	7	28.55	28.20	-4	5,766	-0.07%
2021/06/01	10	28.90	0	0.00	28.60	10	5,698	0.18%
2021/05/31	2	28.40	0	0.00	28.70	2	5,669	0.04%
2021/05/18	1	24.55	0	0.00	25.10	1	5,465	0.02%
2021/05/12	1	26.50	0	0.00	26.50	1	5,303	0.02%
2021/05/11	1	28.00	0	0.00	27.50	1	5,210	0.02%
2021/05/10	50	29.05	0	0.00	29.05	50	5,157	0.97%
2021/05/07	2	29.63	1	29.80	29.75	1	5,139	0.02%
2021/05/05	0	0.00	2	29.45	29.10	-2	5,109	-0.04%
2021/05/04	2	28.40	0	0.00	29.25	2	5,082	0.04%
2021/04/28	2	32.05	2	32.28	31.65	0	4,914	0.00%
2021/04/27	0	0.00	1	31.00	30.75	-1	4,706	-0.02%
2021/04/26	1	30.50	10	30.45	30.50	-9	4,620	-0.19%
2021/04/23	2	29.88	0	0.00	30.85	2	4,484	0.04%
2021/04/22	8	29.64	2	30.30	30.00	6	4,320	0.14%
2021/04/21	2	30.58	3	30.22	30.35	-1	4,153	-0.02%
2021/04/20	10	29.05	0	0.00	29.05	10	4,019	0.25%
2021/04/19	0	0.00	1	29.20	29.40	-1	4,048	-0.02%
2021/04/16	0	0.00	56	27.96	28.45	-56	4,275	-1.31%
2021/04/14	7	24.95	0	0.00	25.10	7	4,292	0.16%
2021/04/13	49	25.53	0	0.00	25.50	49	4,262	1.15%
2021/04/09	1	25.90	33	26.25	26.10	-32	4,050	-0.79%
2021/03/30	0	0.00	1	24.55	24.65	-1	3,903	-0.03%
2021/03/25	1	24.35	1	24.65	24.20	0	3,876	0.00%
2021/03/24	0	0.00	2	24.20	24.00	-2	3,821	-0.05%
2021/03/17	15	24.10	0	0.00	24.05	15	4,065	0.37%
2021/03/15	0	0.00	3	24.15	24.05	-3	4,150	-0.07%
2021/03/12	1	24.60	1	24.55	24.55	0	4,113	0.00%
2021/03/08	2	24.80	1	24.70	24.65	1	4,081	0.02%
2021/03/05	1	24.45	1	24.60	24.45	0	4,087	0.00%
2021/03/04	2	24.50	0	0.00	24.40	2	4,209	0.05%
2021/02/26	1	25.15	1	24.95	25.00	0	4,216	0.00%
2021/02/25	0	0.00	1	24.75	25.05	-1	4,155	-0.02%
2021/02/23	2	24.18	2	24.58	24.30	0	4,191	0.00%
2021/02/22	0	0.00	4	24.30	24.30	-4	4,161	-0.10%
2021/02/05	1	21.90	0	0.00	21.90	1	4,034	0.02%
2021/02/01	0	0.00	3	21.98	21.80	-3	4,026	-0.07%
2021/01/29	1	22.55	0	0.00	22.35	1	4,003	0.02%
2021/01/28	2	22.85	0	0.00	22.75	2	3,986	0.05%
2021/01/27	0	0.00	15	23.43	23.40	-15	3,967	-0.38%
2021/01/25	1	22.75	0	0.00	22.75	1	3,849	0.03%
2021/01/21	2	23.25	0	0.00	23.20	2	3,789	0.05%
2021/01/20	20	23.85	4	24.10	23.30	16	3,745	0.43%
2021/01/19	2	23.80	12	23.93	23.85	-10	3,706	-0.27%
2021/01/18	2	23.65	0	0.00	23.80	2	3,680	0.05%
2021/01/12	1	24.35	1	25.40	24.00	0	3,453	0.00%
2021/01/11	32	25.71	0.1	26.00	25.70	31.9	3,311	0.96%
2021/01/08	2	25.28	5	25.85	26.60	-3	2,800	-0.11%
2021/01/06	2	23.05	0	0.00	23.10	2	2,185	0.09%
2020/12/31	0	0.00	1	23.80	24.15	-1	2,087	-0.05%
2020/12/30	0	0.00	3	23.50	23.65	-3	1,871	-0.16%
2020/12/29	1	22.95	0	0.00	22.95	1	1,809	0.06%
2020/12/24	0	0.00	1	23.00	22.90	-1	1,757	-0.06%
2020/12/22	2	22.85	0	0.00	22.40	2	1,748	0.11%
2020/12/18	2	23.75	0	0.00	23.60	2	1,705	0.12%
2020/12/17	0	0.00	54	24.62	24.60	-54	1,636	-3.30%
2020/12/11	3	23.00	0	0.00	23.15	3	1,342	0.22%
2020/12/08	1	23.00	0	0.00	23.00	1	1,227	0.08%
2020/12/04	2	23.10	0	0.00	23.10	2	1,219	0.16%
2020/12/02	0	0.00	2	23.15	23.15	-2	1,252	-0.16%
2020/11/30	2	23.25	0	0.00	23.00	2	1,181	0.17%
2020/11/26	0	0.00	2	22.15	22.15	-2	1,061	-0.19%
2020/11/24	30	22.00	34	22.20	21.95	-4	1,064	-0.38%
2020/11/23	34	22.25	0	0.00	22.45	34	1,070	3.18%
2020/11/13	0	0.00	2	20.88	20.85	-2	1,134	-0.18%
2020/11/09	1	20.85	0	0.00	21.00	1	1,315	0.08%
2020/11/06	1	20.80	0	0.00	20.80	1	1,311	0.08%
2020/10/30	0	0.00	1	21.10	20.65	-1	1,543	-0.06%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/09/11	20	22.00	0	0.00	21.85	20	2,951	0.68%
2020/09/08	3	22.50	4	22.74	22.70	-1	2,914	-0.03%
2020/09/07	1	22.55	1	22.45	23.00	0	2,860	0.00%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/08/26	12	23.65	2	23.60	23.60	10	2,829	0.35%
2020/08/19	0	0.00	2	24.05	24.10	-2	2,747	-0.07%
2020/08/18	9	24.86	7	24.66	24.60	2	2,747	0.07%
2020/08/11	17	23.05	0	0.00	23.05	17	2,633	0.65%
2020/08/05	0	0.00	2	24.05	23.95	-2	2,628	-0.08%
2020/07/27	0	0.00	15	22.15	21.95	-15	2,539	-0.59%
2020/07/23	1	22.75	1	23.05	23.05	0	2,534	0.00%
2020/07/22	3	23.15	0	0.00	22.80	3	2,533	0.12%
2020/07/21	2	23.00	0	0.00	23.00	2	2,581	0.08%
2020/07/10	0	0.00	5	22.30	22.35	-5	2,570	-0.19%
2020/07/09	8	23.38	2	23.23	23.00	6	2,546	0.24%
2020/07/08	5	22.65	7	22.95	22.85	-2	2,481	-0.08%
2020/07/07	2	22.53	0	0.00	22.30	2	2,447	0.08%
2020/07/06	10	23.65	1	23.00	23.55	9	2,392	0.38%
2020/07/01	0	0.00	2	21.35	21.50	-2	2,001	-0.10%
2020/06/24	5	20.30	0	0.00	20.35	5	1,952	0.26%
2020/06/10	0	0.00	20	21.10	20.85	-20	1,977	-1.01%
2020/06/09	4	21.29	0	0.00	21.05	4	1,987	0.20%
2020/06/08	0	0.00	27	21.83	21.85	-27	1,986	-1.36%
2020/05/27	3	21.30	0	0.00	21.15	3	1,961	0.15%
2020/05/26	8	21.55	0	0.00	21.55	8	1,939	0.41%
2020/05/22	0	0.00	5	21.25	21.00	-5	1,849	-0.27%
2020/05/15	0	0.00	2	20.55	20.60	-2	1,744	-0.11%
2020/05/12	6	21.33	2	21.30	21.40	4	1,677	0.24%
2020/05/08	1	20.50	0	0.00	20.50	1	1,540	0.06%
2020/05/05	0	0.00	3	20.55	21.00	-3	1,374	-0.22%
2020/05/04	1	19.90	0	0.00	20.10	1	1,311	0.08%
2020/04/30	1	20.20	0	0.00	20.10	1	1,304	0.08%
2020/04/29	2	20.15	3	20.15	20.20	-1	1,295	-0.08%
2020/04/28	0	0.00	2	20.45	20.20	-2	1,284	-0.16%
2020/04/24	0	0.00	1	19.95	20.05	-1	1,225	-0.08%
2020/04/23	2	19.30	0	0.00	19.15	2	1,112	0.18%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/20	1	19.65	1	19.80	19.80	0	1,068	0.00%
2020/04/16	2	18.90	1	19.50	19.10	1	926	0.11%
2020/04/10	17	17.89	0	0.00	18.00	17	843	2.02%
2020/04/09	27	18.14	0	0.00	17.95	27	849	3.18%
2020/03/24	0	0.00	1	15.20	15.25	-1	800	-0.12%
2020/03/23	1	14.60	0	0.00	14.55	1	797	0.13%
2020/03/13	1	17.10	0	0.00	17.10	1	934	0.11%
2020/03/11	20	19.10	1	19.20	19.10	19	930	2.04%
2020/03/09	0	0.00	14	18.70	18.50	-14	990	-1.41%
2020/02/18	0	0.00	10	18.83	18.80	-10	1,237	-0.81%
2020/02/12	10	18.60	0	0.00	18.70	10	1,256	0.80%
2020/01/30	1	18.90	0	0.00	18.60	1	1,411	0.07%
2019/12/06	1	21.50	1	21.10	21.10	0	1,487	0.00%
2019/11/12	2	19.90	0	0.00	19.95	2	1,567	0.13%
2019/11/11	1	20.00	0	0.00	19.85	1	1,586	0.06%
2019/09/17	4	20.20	0	0.00	20.20	4	1,532	0.26%
2019/09/10	3	21.92	3	21.28	21.10	0	1,484	0.00%
2019/08/27	0	0.00	1	21.05	20.60	-1	1,121	-0.09%
2019/08/23	2	20.50	1	20.00	20.00	1	1,045	0.10%
2019/08/19	0	0.00	5	21.80	21.70	-5	922	-0.54%
2019/07/31	0	0.00	2	21.45	21.25	-2	702	-0.28%
2019/07/05	0	0.00	40	20.88	20.85	-40	730	-5.47%
2019/07/02	0	0.00	2	20.30	20.20	-2	841	-0.24%
2019/06/27	20	19.65	0	0.00	19.60	20	936	2.14%
2019/06/11	10	19.40	0	0.00	19.40	10	1,073	0.93%
2019/05/13	2	19.65	0	0.00	19.60	2	1,249	0.16%
2019/04/16	5	21.20	0	0.00	21.55	5	963	0.52%
2019/04/09	7	21.21	0	0.00	21.50	7	802	0.87%
2019/04/08	15	21.00	0	0.00	21.40	15	747	2.01%
2019/03/22	10	19.85	0	0.00	19.85	10	627	1.59%
2019/01/04	0	0.00	1	17.95	17.65	-1	781	-0.13%
2018/11/30	0	0.00	1	17.80	18.00	-1	797	-0.13%
2018/11/29	0	0.00	1	17.85	17.70	-1	783	-0.13%
2018/11/28	2	18.05	0	0.00	18.05	2	774	0.26%
2018/10/09	1	17.00	0	0.00	16.85	1	1,340	0.07%
2018/08/28	0	0.00	12	20.45	20.40	-12	2,124	-0.56%
2018/08/27	12	21.10	0	0.00	21.25	12	2,139	0.56%
2018/08/24	0	0.00	7	20.70	20.70	-7	2,117	-0.33%
2018/08/23	7	20.75	0	0.00	20.75	7	2,170	0.32%
2018/08/22	0	0.00	1	20.90	20.80	-1	2,215	-0.05%
2018/08/10	1	22.05	1	22.20	22.05	0	2,225	0.00%
2018/08/09	1	21.70	1	21.60	22.10	0	2,141	0.00%
2018/08/07	1	21.75	0	0.00	21.75	1	2,157	0.05%
2018/08/01	0	0.00	2	21.35	21.50	-2	2,051	-0.10%
2018/07/30	0	0.00	1	21.35	21.35	-1	2,045	-0.05%
2018/07/27	1	21.95	1	21.70	21.75	0	2,030	0.00%
2018/07/17	0	0.00	3	21.35	21.25	-3	1,846	-0.16%
2018/07/13	4	21.50	3	21.20	21.50	1	1,814	0.06%
2018/07/12	3	20.72	0	0.00	20.65	3	1,757	0.17%
2018/07/11	2	20.45	0	0.00	20.45	2	1,729	0.12%
2018/07/02	0	0.00	1	21.25	21.25	-1	1,420	-0.07%
2018/06/28	1	21.20	1	21.85	21.20	0	1,366	0.00%
2018/06/27	2	21.40	0	0.00	21.50	2	1,206	0.17%
2018/06/19	0	0.00	1	20.55	20.60	-1	1,066	-0.09%
2018/06/14	1	20.85	2	20.45	20.70	-1	1,052	-0.09%
2018/06/05	3	21.35	3	21.35	21.00	0	1,049	0.00%
2018/06/04	1	21.65	0	0.00	21.30	1	1,024	0.10%
2018/05/07	2	18.80	0	0.00	18.55	2	1,034	0.19%
2018/04/19	0	0.00	0.3	19.60	19.70	-0.3	1,689	-0.02%
2018/04/13	0	0.00	3	19.80	19.75	-3	1,786	-0.17%
2018/04/11	3	19.80	0	0.00	19.60	3	1,968	0.15%
2018/04/02	0.3	19.95	0	0.00	19.90	0.3	2,345	0.01%
2018/03/26	1	20.50	0	0.00	20.30	1	2,386	0.04%
2018/03/23	2	19.70	10	20.30	20.45	-8	2,385	-0.34%
2018/03/22	1	20.30	0	0.00	20.10	1	2,386	0.04%
2018/03/21	2	20.45	0	0.00	20.40	2	2,453	0.08%
2018/03/13	5	20.95	0	0.00	20.95	5	2,636	0.19%
2018/03/05	1	20.50	1	20.80	20.55	0	2,812	0.00%
2018/03/02	0	0.00	1	20.55	20.55	-1	2,936	-0.03%
2018/03/01	2	20.63	1	20.80	20.65	1	3,023	0.03%
2018/02/27	0	0.00	1	20.95	20.70	-1	3,103	-0.03%
2018/02/23	1	21.15	1	21.15	21.00	0	3,294	0.00%
2018/02/22	1	21.05	1	21.00	21.00	0	3,345	0.00%
2018/02/21	1	21.05	0	0.00	21.00	1	3,377	0.03%
2018/02/01	0	0.00	3	22.15	22.00	-3	3,522	-0.09%
2018/01/29	5	22.65	0	0.00	22.50	5	3,588	0.14%
2018/01/19	0	0.00	7	21.53	21.50	-7	3,279	-0.21%
2018/01/18	2	22.45	0	0.00	21.75	2	3,398	0.06%
2018/01/09	0	0.00	3	22.57	22.20	-3	3,311	-0.09%
2018/01/05	0	0.00	1	23.95	23.20	-1	3,239	-0.03%
2018/01/04	9	23.21	5	23.70	23.20	4	3,111	0.13%