台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0200.00430.7030.35-4415-0.96%
2024/07/18131.8000.0031.9514040.25%
2024/07/15131.9500.0031.9014160.24%
2024/07/0900.00132.7032.35-1413-0.24%
2024/07/0500.00132.4532.60-1395-0.25%
2024/07/0300.00632.1332.30-6391-1.53%
2024/07/0200.00132.0031.95-1390-0.26%
2024/07/0100.00131.9531.90-1392-0.26%
2024/06/2800.00132.1531.90-1394-0.25%
2024/06/27331.7700.0031.9033930.76%
2024/06/26331.9000.0031.8533950.76%
2024/06/25331.7300.0031.9533970.76%
2024/06/21231.8000.0031.9524040.49%
2024/06/19231.8500.0031.7524140.48%
2024/04/09034.4500.0034.1001,4310.00%
2024/04/0800.00234.1534.20-21,428-0.14%
2024/03/0600.00135.7535.85-11,359-0.07%
2024/03/04336.38336.1835.9001,3550.00%
2024/03/01235.4500.0035.3521,3230.15%
2024/02/2600.00235.6035.65-21,181-0.17%
2024/02/22136.2000.0036.1511,0200.10%
2024/01/2200.001.131.8931.85-1.1661-0.17%
2024/01/120.132.2500.0032.050.16660.02%
2023/11/2700.00333.5533.25-3589-0.51%
2023/11/1500.00232.8032.75-2515-0.39%
2023/11/1400.00833.0032.85-8519-1.54%
2023/11/09833.1600.0032.8585131.56%
2023/11/0800.00133.8033.65-1497-0.20%
2023/11/0700.00133.0032.70-1445-0.22%
2023/11/0200.000.230.3530.35-0.2409-0.04%
2023/10/260.230.7800.0030.750.24430.04%
2023/10/1200.000.231.9031.75-0.2502-0.04%
2023/10/0200.00132.1532.20-1547-0.18%
2023/09/1900.002032.8532.85-20600-3.33%
2023/09/1500.001032.7032.70-10603-1.66%
2023/09/0500.00132.2532.25-1639-0.16%
2023/09/0400.00532.2032.20-5647-0.77%
2023/09/0100.00932.2732.40-9655-1.37%
2023/08/30232.151432.1032.15-12697-1.72%
2023/08/291.134.15334.1034.05-1.9747-0.25%
2023/08/28134.1000.0034.1517480.13%
2023/08/2500.00234.1034.20-2782-0.26%
2023/08/240.134.4500.0034.200.17970.01%
2023/08/23234.2500.0034.1528120.25%
2023/08/2200.00234.1334.05-2822-0.24%
2023/08/2100.00234.0834.00-2832-0.24%
2023/08/1100.00534.1034.05-5848-0.59%
2023/07/2700.00134.6034.75-1980-0.10%
2023/07/2500.00334.1534.55-31,059-0.28%
2023/07/24134.1500.0034.0511,0730.09%
2023/07/20234.4500.0034.5021,1710.17%
2023/07/1800.00135.2534.70-11,266-0.08%
2023/07/13135.0500.0034.8511,4800.07%
2023/07/07135.0500.0035.0511,5220.07%
2023/07/04136.15136.1036.0501,7120.00%
2023/06/20135.9500.0035.9512,0170.05%
2023/06/13236.0000.0036.0022,0880.10%
2023/06/121035.9000.0035.95102,0960.48%
2023/06/0800.001836.4636.40-182,201-0.82%
2023/06/021136.801236.6236.70-12,471-0.04%
2023/06/011036.101036.1036.2002,5550.00%
2023/05/2600.00134.6534.30-12,707-0.04%
2023/05/17134.9000.0034.8013,3320.03%
2023/05/08135.8000.0035.8013,5970.03%
2023/05/051335.8600.0035.80133,8130.34%
2023/05/03336.35336.5736.4503,8650.00%
2023/05/021437.4600.0037.20143,8480.36%
2023/04/2600.00436.2837.05-43,759-0.11%
2023/04/25236.65238.0536.7003,7380.00%
2023/04/2400.00536.5236.85-53,666-0.14%
2023/04/21637.2800.0036.7063,6420.16%
2023/04/20538.06538.1538.4003,5640.00%
2023/04/1400.003037.3537.20-303,327-0.90%
2023/04/11437.5000.0037.4543,2920.12%
2023/04/07138.25238.1838.25-13,238-0.03%
2023/04/0600.000.238.2538.05-0.23,097-0.01%
2023/03/27637.490.137.5537.755.92,9070.20%
2023/03/23737.5700.0037.7072,9440.24%
2023/03/221.237.630.237.7537.5013,0090.03%
2023/03/150.137.3500.0036.900.13,1000.00%
2023/03/1400.002.337.4637.10-2.33,114-0.07%
2023/03/1300.00136.8537.50-13,105-0.03%
2023/03/1000.00137.2537.30-13,156-0.03%
2023/03/094.638.1400.0037.704.63,1530.15%
2023/03/08739.8500.0039.8573,0210.23%
2023/03/063239.74239.7339.75302,9821.01%
2023/03/01138.8500.0038.7512,7580.04%
2023/02/201838.7800.0038.55182,7130.66%
2023/02/1400.00237.6037.85-22,446-0.08%
2023/02/13236.6500.0036.9022,4240.08%
2023/02/10237.83237.3037.2502,4560.00%
2023/02/0900.008.337.5837.85-8.32,464-0.34%
2023/02/0800.00036.8936.7502,3900.00%
2023/02/070.236.50236.5536.65-1.92,396-0.08%
2023/02/062.236.5500.0036.752.22,4060.09%
2023/02/03837.81637.5837.1022,3790.08%
2023/02/0200.00436.1336.65-42,156-0.19%
2023/02/01335.1000.0035.0532,1090.14%
2023/01/13233.4000.0033.2022,0930.10%
2023/01/0600.00134.1534.15-12,161-0.05%
2022/12/29133.8500.0033.8012,2800.04%
2022/12/2800.00133.8033.30-12,353-0.04%
2022/12/23233.6500.0033.9022,4530.08%
2022/12/2200.00134.2034.15-12,473-0.04%
2022/12/2100.00234.7033.75-22,504-0.08%
2022/12/20235.15135.1534.9012,4840.04%
2022/12/1900.00336.7236.05-32,549-0.12%
2022/12/16436.70136.7537.0032,6000.12%
2022/12/15137.1000.0036.9012,6360.04%
2022/12/1400.00236.4037.10-22,635-0.08%
2022/12/09336.8300.0036.9032,6260.11%
2022/12/0500.003037.0537.05-302,647-1.13%
2022/12/02337.5000.0037.3032,6230.11%
2022/12/01236.60136.5036.4512,5310.04%
2022/11/293036.4500.0036.35302,6251.14%
2022/11/231035.3500.0035.35102,7020.37%
2022/11/18136.4500.0035.9012,8200.04%
2022/11/1700.00136.0036.30-12,862-0.03%
2022/11/14134.9000.0034.9512,8340.04%
2022/11/11234.3000.0033.9522,8110.07%
2022/11/0800.00133.8533.50-12,988-0.03%
2022/11/0700.00334.1033.70-33,074-0.10%
2022/11/0200.00130.9030.85-13,428-0.03%
2022/10/20130.3500.0030.3513,5780.03%
2022/10/13129.3000.0029.0013,6990.03%
2022/10/12230.6500.0030.8023,7180.05%
2022/10/0500.00933.8533.10-93,782-0.24%
2022/10/0400.00132.9033.80-13,722-0.03%
2022/09/30731.4900.0031.7573,7470.19%
2022/09/232036.022035.0034.7503,7490.00%
2022/09/192035.0000.0035.00203,6980.54%
2022/09/16336.7000.0036.1533,7120.08%
2022/09/12136.5000.0037.0513,6900.03%
2022/09/06138.7000.0038.6013,7230.03%
2022/09/0100.004341.1840.75-433,662-1.17%
2022/08/2900.00340.4041.30-33,697-0.08%
2022/08/2500.00142.2042.20-13,719-0.03%
2022/08/2400.00343.1542.25-33,841-0.08%
2022/08/23141.90142.0541.6503,8350.00%
2022/08/22142.80143.0542.5503,8920.00%
2022/08/1800.00142.0042.15-13,984-0.03%
2022/08/17242.40142.6541.6013,9740.03%
2022/08/16642.10142.2042.2053,8920.13%
2022/08/12341.50540.9041.00-23,842-0.05%
2022/08/0900.00339.6039.70-33,727-0.08%
2022/07/1100.00234.8034.30-24,472-0.04%
2022/07/08234.90134.7535.0514,5370.02%
2022/07/01133.9000.0032.8014,4480.02%
2022/06/3000.00335.5035.05-34,405-0.07%
2022/06/28135.85136.1536.2504,3940.00%
2022/06/27435.50436.1536.1004,3820.00%
2022/06/22135.75135.3533.8504,3600.00%
2022/06/20336.2700.0034.5534,4700.07%
2022/06/17236.73236.8537.0504,4980.00%
2022/06/16238.23238.9337.7004,4640.00%
2022/06/10138.8500.0038.9514,3780.02%
2022/06/09238.48238.8039.1004,3160.00%
2022/06/06538.7000.0038.8054,1430.12%
2022/06/01138.95138.9039.7504,0250.00%
2022/05/3100.00238.9538.30-23,857-0.05%
2022/05/27537.4000.0037.3053,6280.14%
2022/05/1900.00138.0038.10-13,285-0.03%
2022/05/1700.00336.0737.80-33,089-0.10%
2022/05/13134.5000.0034.7012,9090.03%
2022/05/12234.9500.0034.8022,8650.07%
2022/05/111038.581036.7636.0502,7930.00%
2022/05/10136.751937.1137.15-182,526-0.71%
2022/05/091234.8800.0034.80122,3510.51%
2022/05/06235.60236.8037.0002,2550.00%
2022/05/0500.000.336.7536.60-0.32,190-0.01%
2022/04/2600.001035.0034.75-101,960-0.51%
2022/04/2500.001034.9134.95-101,943-0.51%
2022/04/221036.502236.4536.75-121,903-0.63%
2022/04/2100.001436.3936.55-141,846-0.76%
2022/04/2000.00535.7435.75-51,764-0.28%
2022/04/19335.481235.5735.70-91,739-0.52%
2022/04/1800.00134.7034.60-11,646-0.06%
2022/04/15435.1300.0035.0541,6550.24%
2022/04/1400.00936.0335.95-91,635-0.55%
2022/04/1300.004735.3435.40-471,576-2.98%
2022/04/111034.141334.0333.85-31,552-0.19%
2022/04/0800.00834.8034.55-81,546-0.52%
2022/04/073934.3700.0034.05391,5552.51%
2022/04/06434.7100.0034.7041,5910.25%
2022/03/31134.9000.0035.3511,6060.06%
2022/03/3000.00535.1534.95-51,606-0.31%
2022/03/28734.6000.0034.9571,7660.40%
2022/03/25735.30136.0035.3061,8280.33%
2022/03/24235.5000.0035.6021,8040.11%
2022/03/2300.002335.6235.80-231,795-1.28%
2022/03/22133.60134.8035.0501,8240.00%
2022/03/1800.005533.7334.10-551,844-2.98%
2022/03/16931.2700.0031.3091,8300.49%
2022/03/15531.3800.0031.3051,9910.25%
2022/03/14131.8500.0031.9012,1470.05%
2022/03/10131.65131.9031.7502,3170.00%
2022/02/24231.2300.0031.2023,3680.06%
2022/02/22332.5700.0032.6033,9910.08%
2022/02/14133.0000.0033.1015,8680.02%
2022/02/1100.00134.2534.30-15,876-0.02%
2022/02/09334.5000.0034.5035,9590.05%
2022/02/07132.1000.0033.0515,9980.02%
2022/01/21334.1300.0033.7536,2600.05%
2022/01/190.235.0000.0035.000.26,3570.00%
2022/01/14434.5900.0034.8546,7110.06%
2022/01/13435.4900.0035.4546,7020.06%
2022/01/12135.7000.0035.7516,7140.01%
2022/01/1123.136.6900.0035.9523.16,7610.34%
2022/01/072138.0300.0037.50216,7370.31%
2022/01/061238.68238.7038.70106,7000.15%
2022/01/04238.8500.0039.4026,6520.03%
2022/01/0300.00439.6039.10-46,634-0.06%
2021/12/30539.07239.0539.1036,6510.05%
2021/12/2800.00239.7539.00-26,622-0.03%
2021/12/24139.60339.6039.30-26,684-0.03%
2021/12/2200.00340.6540.10-36,753-0.04%
2021/12/1500.00139.6540.10-16,404-0.02%
2021/12/09439.93140.1539.8536,2740.05%
2021/12/081040.00239.0540.9586,1340.13%
2021/12/0700.00138.6538.50-16,003-0.02%
2021/12/06139.9500.0039.2515,9740.02%
2021/12/02242.5000.0040.2525,8410.03%
2021/11/2900.00240.1540.05-25,428-0.04%
2021/11/26139.9000.0039.9015,3330.02%
2021/11/2500.00241.6541.25-25,249-0.04%
2021/11/24240.95441.6841.40-25,206-0.04%
2021/11/23141.10541.9541.10-45,122-0.08%
2021/11/22244.03543.9043.90-34,945-0.06%
2021/11/191044.04543.2443.0054,6200.11%
2021/11/1800.00542.6342.60-54,346-0.12%
2021/11/171342.323642.7942.30-234,139-0.56%
2021/11/161139.813940.0041.60-283,680-0.76%
2021/11/1500.00637.9938.75-63,017-0.20%
2021/11/12335.453635.4635.25-332,731-1.21%
2021/11/081534.10134.5034.10142,8330.49%
2021/11/04134.0500.0033.7012,9270.03%
2021/11/03133.5500.0033.9012,9340.03%
2021/11/02234.1500.0033.7522,9550.07%
2021/11/01135.95235.4535.20-12,932-0.03%
2021/10/29233.58133.9533.5512,9250.03%
2021/10/28734.5600.0034.0073,0460.23%
2021/10/2600.002833.4534.20-283,179-0.88%
2021/10/25133.0500.0034.3513,0180.03%
2021/10/21131.6500.0031.6513,0510.03%
2021/10/20131.8500.0032.0513,0950.03%
2021/10/19132.0000.0031.9013,1750.03%
2021/09/302832.7500.0032.80284,8920.57%
2021/09/14133.0000.0032.4517,3030.01%
2021/09/06232.55532.3032.30-38,390-0.04%
2021/08/2500.00236.2036.25-29,002-0.02%
2021/08/24135.4000.0035.3019,0090.01%
2021/08/18233.5500.0034.6029,3010.02%
2021/08/17134.75134.8533.5009,3370.00%
2021/08/11236.05135.6535.3519,1680.01%
2021/08/05237.55137.6037.5019,1200.01%
2021/08/04338.07138.3037.8029,1840.02%
2021/07/301536.6700.0037.40158,9210.17%
2021/07/2900.00836.0036.00-88,805-0.09%
2021/07/2800.00735.9536.05-78,845-0.08%
2021/07/271436.4500.0035.90148,8560.16%
2021/07/2600.00137.9038.10-18,823-0.01%
2021/07/23638.45338.5337.3538,8570.03%
2021/07/221238.58738.2938.1559,0000.06%
2021/07/21838.231038.0138.00-28,990-0.02%
2021/07/202037.501037.8537.50109,0030.11%
2021/07/15235.35235.7536.6009,0970.00%
2021/07/1400.00135.5035.55-19,081-0.01%
2021/07/13237.202738.5436.75-259,254-0.27%
2021/07/121037.65137.5037.1599,3440.10%
2021/07/09236.357536.3136.45-739,307-0.78%
2021/07/082537.50536.7036.10209,2740.22%
2021/07/074235.97535.9035.85379,1880.40%
2021/07/06336.52235.9536.0019,2890.01%
2021/07/057536.0000.0037.15759,2510.81%
2021/07/0200.00433.8533.80-49,113-0.04%
2021/07/012133.14133.0532.90209,0690.22%
2021/06/30335.2500.0034.3538,9560.03%
2021/06/291536.05134.9034.70148,8870.16%
2021/06/283136.16736.2436.50248,8130.27%
2021/06/25334.156935.1235.45-668,203-0.80%
2021/06/24832.25132.2532.2577,5230.09%
2021/06/231732.681132.3032.2567,4400.08%
2021/06/21131.30131.6531.9007,2370.00%
2021/06/1800.001832.2332.25-187,129-0.25%
2021/06/17730.9000.0031.8076,8590.10%
2021/06/16130.6000.0030.9516,5830.02%
2021/06/151031.5500.0031.65106,4760.15%
2021/06/0900.005229.3529.85-526,003-0.87%
2021/06/02328.65728.5528.20-45,766-0.07%
2021/06/011028.9000.0028.60105,6980.18%
2021/05/31228.4000.0028.7025,6690.04%
2021/05/18124.5500.0025.1015,4650.02%
2021/05/12126.5000.0026.5015,3030.02%
2021/05/11128.0000.0027.5015,2100.02%
2021/05/105029.0500.0029.05505,1570.97%
2021/05/07229.63129.8029.7515,1390.02%
2021/05/0500.00229.4529.10-25,109-0.04%
2021/05/04228.4000.0029.2525,0820.04%
2021/04/28232.05232.2831.6504,9140.00%
2021/04/2700.00131.0030.75-14,706-0.02%
2021/04/26130.501030.4530.50-94,620-0.19%
2021/04/23229.8800.0030.8524,4840.04%
2021/04/22829.64230.3030.0064,3200.14%
2021/04/21230.58330.2230.35-14,153-0.02%
2021/04/201029.0500.0029.05104,0190.25%
2021/04/1900.00129.2029.40-14,048-0.02%
2021/04/1600.005627.9628.45-564,275-1.31%
2021/04/14724.9500.0025.1074,2920.16%
2021/04/134925.5300.0025.50494,2621.15%
2021/04/09125.903326.2526.10-324,050-0.79%
2021/03/3000.00124.5524.65-13,903-0.03%
2021/03/25124.35124.6524.2003,8760.00%
2021/03/2400.00224.2024.00-23,821-0.05%
2021/03/171524.1000.0024.05154,0650.37%
2021/03/1500.00324.1524.05-34,150-0.07%
2021/03/12124.60124.5524.5504,1130.00%
2021/03/08224.80124.7024.6514,0810.02%
2021/03/05124.45124.6024.4504,0870.00%
2021/03/04224.5000.0024.4024,2090.05%
2021/02/26125.15124.9525.0004,2160.00%
2021/02/2500.00124.7525.05-14,155-0.02%
2021/02/23224.18224.5824.3004,1910.00%
2021/02/2200.00424.3024.30-44,161-0.10%
2021/02/05121.9000.0021.9014,0340.02%
2021/02/0100.00321.9821.80-34,026-0.07%
2021/01/29122.5500.0022.3514,0030.02%
2021/01/28222.8500.0022.7523,9860.05%
2021/01/2700.001523.4323.40-153,967-0.38%
2021/01/25122.7500.0022.7513,8490.03%
2021/01/21223.2500.0023.2023,7890.05%
2021/01/202023.85424.1023.30163,7450.43%
2021/01/19223.801223.9323.85-103,706-0.27%
2021/01/18223.6500.0023.8023,6800.05%
2021/01/12124.35125.4024.0003,4530.00%
2021/01/113225.710.126.0025.7031.93,3110.96%
2021/01/08225.28525.8526.60-32,800-0.11%
2021/01/06223.0500.0023.1022,1850.09%
2020/12/3100.00123.8024.15-12,087-0.05%
2020/12/3000.00323.5023.65-31,871-0.16%
2020/12/29122.9500.0022.9511,8090.06%
2020/12/2400.00123.0022.90-11,757-0.06%
2020/12/22222.8500.0022.4021,7480.11%
2020/12/18223.7500.0023.6021,7050.12%
2020/12/1700.005424.6224.60-541,636-3.30%
2020/12/11323.0000.0023.1531,3420.22%
2020/12/08123.0000.0023.0011,2270.08%
2020/12/04223.1000.0023.1021,2190.16%
2020/12/0200.00223.1523.15-21,252-0.16%
2020/11/30223.2500.0023.0021,1810.17%
2020/11/2600.00222.1522.15-21,061-0.19%
2020/11/243022.003422.2021.95-41,064-0.38%
2020/11/233422.2500.0022.45341,0703.18%
2020/11/1300.00220.8820.85-21,134-0.18%
2020/11/09120.8500.0021.0011,3150.08%
2020/11/06120.8000.0020.8011,3110.08%
2020/10/3000.00121.1020.65-11,543-0.06%
2020/10/27121.1500.0021.1511,7840.06%
2020/09/112022.0000.0021.85202,9510.68%
2020/09/08322.50422.7422.70-12,914-0.03%
2020/09/07122.55122.4523.0002,8600.00%
2020/09/04122.2000.0022.2012,8510.04%
2020/08/261223.65223.6023.60102,8290.35%
2020/08/1900.00224.0524.10-22,747-0.07%
2020/08/18924.86724.6624.6022,7470.07%
2020/08/111723.0500.0023.05172,6330.65%
2020/08/0500.00224.0523.95-22,628-0.08%
2020/07/2700.001522.1521.95-152,539-0.59%
2020/07/23122.75123.0523.0502,5340.00%
2020/07/22323.1500.0022.8032,5330.12%
2020/07/21223.0000.0023.0022,5810.08%
2020/07/1000.00522.3022.35-52,570-0.19%
2020/07/09823.38223.2323.0062,5460.24%
2020/07/08522.65722.9522.85-22,481-0.08%
2020/07/07222.5300.0022.3022,4470.08%
2020/07/061023.65123.0023.5592,3920.38%
2020/07/0100.00221.3521.50-22,001-0.10%
2020/06/24520.3000.0020.3551,9520.26%
2020/06/1000.002021.1020.85-201,977-1.01%
2020/06/09421.2900.0021.0541,9870.20%
2020/06/0800.002721.8321.85-271,986-1.36%
2020/05/27321.3000.0021.1531,9610.15%
2020/05/26821.5500.0021.5581,9390.41%
2020/05/2200.00521.2521.00-51,849-0.27%
2020/05/1500.00220.5520.60-21,744-0.11%
2020/05/12621.33221.3021.4041,6770.24%
2020/05/08120.5000.0020.5011,5400.06%
2020/05/0500.00320.5521.00-31,374-0.22%
2020/05/04119.9000.0020.1011,3110.08%
2020/04/30120.2000.0020.1011,3040.08%
2020/04/29220.15320.1520.20-11,295-0.08%
2020/04/2800.00220.4520.20-21,284-0.16%
2020/04/2400.00119.9520.05-11,225-0.08%
2020/04/23219.3000.0019.1521,1120.18%
2020/04/21119.0000.0019.0011,0960.09%
2020/04/20119.65119.8019.8001,0680.00%
2020/04/16218.90119.5019.1019260.11%
2020/04/101717.8900.0018.00178432.02%
2020/04/092718.1400.0017.95278493.18%
2020/03/2400.00115.2015.25-1800-0.12%
2020/03/23114.6000.0014.5517970.13%
2020/03/13117.1000.0017.1019340.11%
2020/03/112019.10119.2019.10199302.04%
2020/03/0900.001418.7018.50-14990-1.41%
2020/02/1800.001018.8318.80-101,237-0.81%
2020/02/121018.6000.0018.70101,2560.80%
2020/01/30118.9000.0018.6011,4110.07%
2019/12/06121.50121.1021.1001,4870.00%
2019/11/12219.9000.0019.9521,5670.13%
2019/11/11120.0000.0019.8511,5860.06%
2019/09/17420.2000.0020.2041,5320.26%
2019/09/10321.92321.2821.1001,4840.00%
2019/08/2700.00121.0520.60-11,121-0.09%
2019/08/23220.50120.0020.0011,0450.10%
2019/08/1900.00521.8021.70-5922-0.54%
2019/07/3100.00221.4521.25-2702-0.28%
2019/07/0500.004020.8820.85-40730-5.47%
2019/07/0200.00220.3020.20-2841-0.24%
2019/06/272019.6500.0019.60209362.14%
2019/06/111019.4000.0019.40101,0730.93%
2019/05/13219.6500.0019.6021,2490.16%
2019/04/16521.2000.0021.5559630.52%
2019/04/09721.2100.0021.5078020.87%
2019/04/081521.0000.0021.40157472.01%
2019/03/221019.8500.0019.85106271.59%
2019/01/0400.00117.9517.65-1781-0.13%
2018/11/3000.00117.8018.00-1797-0.13%
2018/11/2900.00117.8517.70-1783-0.13%
2018/11/28218.0500.0018.0527740.26%
2018/10/09117.0000.0016.8511,3400.07%
2018/08/2800.001220.4520.40-122,124-0.56%
2018/08/271221.1000.0021.25122,1390.56%
2018/08/2400.00720.7020.70-72,117-0.33%
2018/08/23720.7500.0020.7572,1700.32%
2018/08/2200.00120.9020.80-12,215-0.05%
2018/08/10122.05122.2022.0502,2250.00%
2018/08/09121.70121.6022.1002,1410.00%
2018/08/07121.7500.0021.7512,1570.05%
2018/08/0100.00221.3521.50-22,051-0.10%
2018/07/3000.00121.3521.35-12,045-0.05%
2018/07/27121.95121.7021.7502,0300.00%
2018/07/1700.00321.3521.25-31,846-0.16%
2018/07/13421.50321.2021.5011,8140.06%
2018/07/12320.7200.0020.6531,7570.17%
2018/07/11220.4500.0020.4521,7290.12%
2018/07/0200.00121.2521.25-11,420-0.07%
2018/06/28121.20121.8521.2001,3660.00%
2018/06/27221.4000.0021.5021,2060.17%
2018/06/1900.00120.5520.60-11,066-0.09%
2018/06/14120.85220.4520.70-11,052-0.09%
2018/06/05321.35321.3521.0001,0490.00%
2018/06/04121.6500.0021.3011,0240.10%
2018/05/07218.8000.0018.5521,0340.19%
2018/04/1900.000.319.6019.70-0.31,689-0.02%
2018/04/1300.00319.8019.75-31,786-0.17%
2018/04/11319.8000.0019.6031,9680.15%
2018/04/020.319.9500.0019.900.32,3450.01%
2018/03/26120.5000.0020.3012,3860.04%
2018/03/23219.701020.3020.45-82,385-0.34%
2018/03/22120.3000.0020.1012,3860.04%
2018/03/21220.4500.0020.4022,4530.08%
2018/03/13520.9500.0020.9552,6360.19%
2018/03/05120.50120.8020.5502,8120.00%
2018/03/0200.00120.5520.55-12,936-0.03%
2018/03/01220.63120.8020.6513,0230.03%
2018/02/2700.00120.9520.70-13,103-0.03%
2018/02/23121.15121.1521.0003,2940.00%
2018/02/22121.05121.0021.0003,3450.00%
2018/02/21121.0500.0021.0013,3770.03%
2018/02/0100.00322.1522.00-33,522-0.09%
2018/01/29522.6500.0022.5053,5880.14%
2018/01/1900.00721.5321.50-73,279-0.21%
2018/01/18222.4500.0021.7523,3980.06%
2018/01/0900.00322.5722.20-33,311-0.09%
2018/01/0500.00123.9523.20-13,239-0.03%
2018/01/04923.21523.7023.2043,1110.13%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章