兆赫 (2485)-德信-新營券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
831張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	20.70	20.60	-1	2,068	-0.05%
2024/05/21	0	0.00	1	20.15	20.45	-1	2,081	-0.05%
2024/05/17	0	0.00	1	20.25	20.25	-1	2,086	-0.05%
2024/05/14	60	20.33	0	0.00	19.95	60	2,117	2.83%
2024/05/13	2	20.55	60	20.65	20.45	-58	2,123	-2.73%
2024/05/06	0	0.00	1	20.00	20.05	-1	2,086	-0.05%
2024/04/12	1	20.45	0	0.00	20.45	1	2,437	0.04%
2024/03/25	0	0.00	1	21.90	22.00	-1	2,431	-0.04%
2024/03/22	1	21.95	0	0.00	21.80	1	2,457	0.04%
2024/03/14	0	0.00	1	21.45	21.25	-1	2,549	-0.04%
2024/03/13	0	0.00	41	21.67	21.65	-41	2,560	-1.60%
2024/03/12	2	22.15	0	0.00	22.25	2	2,561	0.08%
2024/03/08	2	22.65	0	0.00	22.20	2	2,588	0.08%
2024/03/07	1	22.90	0	0.00	22.65	1	2,558	0.04%
2024/03/05	42	23.60	0	0.00	23.60	42	2,412	1.74%
2024/03/04	53	22.70	51	22.91	23.40	2	2,160	0.09%
2024/02/20	2	21.80	0	0.00	21.85	2	2,277	0.09%
2024/02/05	0	0.00	1	20.90	20.75	-1	2,630	-0.04%
2024/01/31	0	0.00	2	21.20	21.10	-2	2,783	-0.07%
2024/01/24	0	0.00	2.2	22.15	22.15	-2.2	3,321	-0.07%
2024/01/22	1	22.10	0	0.00	22.20	1	4,552	0.02%
2024/01/19	0.2	21.90	0	0.00	21.70	0.2	4,747	0.00%
2024/01/18	50	22.27	51	22.62	22.10	-1	4,883	-0.02%
2024/01/16	1	21.75	0	0.00	21.75	1	4,752	0.02%
2024/01/10	0	0.00	2	21.05	21.10	-2	4,871	-0.04%
2023/12/25	0	0.00	1	21.65	21.60	-1	5,328	-0.02%
2023/12/19	0	0.00	1	22.10	22.00	-1	5,642	-0.02%
2023/12/14	0	0.00	3	22.75	22.50	-3	5,986	-0.05%
2023/12/07	0	0.00	5	22.84	22.65	-5	6,703	-0.07%
2023/12/06	21	22.95	28	22.81	22.80	-7	6,956	-0.10%
2023/11/29	3	23.75	0	0.00	23.85	3	9,697	0.03%
2023/11/16	1	23.90	2	23.60	23.65	-1	15,229	-0.01%
2023/11/15	1	23.05	5	23.44	23.20	-4	15,195	-0.03%
2023/11/14	14	23.14	7	23.27	23.10	7	15,090	0.05%
2023/11/13	5	22.35	21	22.35	22.30	-16	14,945	-0.11%
2023/11/10	1	21.65	1	21.65	21.65	0	14,871	0.00%
2023/11/09	21	22.16	0	0.00	22.05	21	14,826	0.14%
2023/11/08	1	22.65	20	22.95	22.60	-19	14,783	-0.13%
2023/11/07	2	23.20	0	0.00	22.85	2	14,693	0.01%
2023/11/06	0	0.00	21	23.40	23.30	-21	14,641	-0.14%
2023/11/03	1	23.00	0	0.00	22.85	1	14,570	0.01%
2023/11/02	44	23.16	22	23.56	23.05	22	14,491	0.15%
2023/11/01	62	23.21	1	22.90	22.90	61	14,332	0.43%
2023/10/31	41	24.34	0	0.00	23.80	41	14,137	0.29%
2023/10/30	79	25.41	55	25.18	24.75	24	13,854	0.17%
2023/10/27	1	23.85	112	23.86	24.30	-111	13,046	-0.85%	大賣/鉅額交易
2023/10/24	0	0.00	20	21.60	21.60	-20	12,699	-0.16%
2023/10/18	20	21.38	0	0.00	21.35	20	12,652	0.16%
2023/10/16	30	22.24	30	22.10	22.10	0	12,585	0.00%
2023/10/13	50	23.00	52	22.56	22.55	-2	12,571	-0.02%
2023/10/06	2	23.30	2	23.40	23.30	0	12,488	0.00%
2023/10/03	3	24.18	3	23.80	23.80	0	12,435	0.00%
2023/10/02	1	24.35	53	24.41	24.35	-52	12,460	-0.42%
2023/09/28	2	24.33	1	24.20	24.20	1	12,492	0.01%
2023/09/26	3	24.65	0	0.00	24.45	3	12,612	0.02%
2023/09/25	20	24.65	0	0.00	24.45	20	12,592	0.16%
2023/09/22	21	24.55	1	24.70	24.15	20	12,522	0.16%
2023/09/21	1	24.80	1	24.90	24.50	0	12,456	0.00%
2023/09/20	20	25.65	0	0.00	25.35	20	12,400	0.16%
2023/09/19	20	27.00	0	0.00	26.00	20	12,279	0.16%
2023/09/18	2	27.00	2	26.68	26.80	0	12,142	0.00%
2023/09/15	20	26.90	20	26.65	26.65	0	12,019	0.00%
2023/09/14	2	27.25	22	27.67	27.30	-20	11,898	-0.17%
2023/09/13	40	27.40	5	27.15	26.80	35	11,699	0.30%
2023/09/12	31	27.56	31	27.63	27.55	0	11,521	0.00%
2023/09/11	20	27.40	20	27.75	27.60	0	11,329	0.00%
2023/09/08	12	28.20	7	28.31	28.25	5	11,042	0.05%
2023/09/07	70	30.12	37	30.09	29.05	33	10,662	0.31%
2023/09/06	27	29.92	3	29.72	29.40	24	9,678	0.25%
2023/09/05	8	29.08	0	0.00	29.40	8	9,320	0.09%
2023/09/04	0	0.00	16	29.04	29.25	-16	8,973	-0.18%
2023/09/01	14	30.05	7	30.01	29.35	7	8,174	0.09%
2023/08/31	47	26.93	95	27.56	28.90	-48	6,831	-0.70%
2023/08/30	134	25.37	122	25.95	26.30	12	5,839	0.21%	大買/大賣/
2023/08/29	41	24.23	41	24.89	24.80	0	5,262	0.00%
2023/08/28	84	25.43	70	25.44	24.20	14	4,939	0.28%
2023/08/25	66	25.30	31.6	25.40	25.40	34.4	4,276	0.80%
2023/08/24	3	24.20	8	24.92	25.10	-5	2,961	-0.17%
2023/08/23	0	0.00	17	22.71	22.85	-17	2,567	-0.66%
2023/08/22	0	0.00	1	21.05	20.80	-1	2,223	-0.04%
2023/08/21	0	0.00	8	20.74	20.80	-8	2,186	-0.37%
2023/08/11	0	0.00	2	19.45	19.50	-2	2,122	-0.09%
2023/08/08	1	19.90	0	0.00	19.90	1	2,114	0.05%
2023/08/07	2	19.80	0	0.00	20.25	2	2,128	0.09%
2023/08/02	6	20.17	1	20.75	19.95	5	2,120	0.24%
2023/08/01	1	20.65	0	0.00	20.80	1	2,072	0.05%
2023/07/31	0	0.00	7	20.82	21.15	-7	1,952	-0.36%
2023/07/24	2	19.23	0	0.00	19.25	2	1,783	0.11%
2023/07/21	2	19.80	0	0.00	19.75	2	1,757	0.11%
2023/07/19	6	20.37	0	0.00	20.05	6	1,744	0.34%
2023/07/17	0	0.00	4	20.68	21.15	-4	1,735	-0.23%
2023/07/12	4	20.05	10	20.10	20.15	-6	1,761	-0.34%
2023/07/10	0	0.00	1	20.90	20.65	-1	1,732	-0.06%
2023/07/07	0	0.00	2	20.70	20.70	-2	1,705	-0.12%
2023/07/06	6	22.38	4	22.25	21.85	2	1,618	0.12%
2023/07/05	8	22.15	3	22.25	22.15	5	1,521	0.33%
2023/07/03	0	0.00	4	21.78	21.50	-4	1,332	-0.30%
2023/06/28	0	0.00	3	20.87	20.60	-3	1,210	-0.25%
2023/06/19	0	0.00	3	20.60	20.65	-3	1,274	-0.24%
2023/06/13	1	19.70	0	0.00	19.75	1	1,230	0.08%
2023/06/09	1	19.80	5	19.75	19.85	-4	1,181	-0.34%
2023/06/06	7	19.21	0	0.00	19.25	7	1,175	0.60%
2023/06/05	0	0.00	5	19.50	19.50	-5	1,172	-0.43%
2023/06/02	0	0.00	5	19.00	19.10	-5	1,158	-0.43%
2023/05/30	0	0.00	30	18.85	18.80	-30	1,184	-2.53%
2023/05/26	5	18.80	0	0.00	18.50	5	1,181	0.42%
2023/05/19	0	0.00	4	18.85	18.85	-4	1,209	-0.33%
2023/05/15	0	0.00	6	18.80	18.80	-6	1,207	-0.50%
2023/05/11	4	18.20	0	0.00	18.25	4	1,204	0.33%
2023/05/09	6	18.83	0	0.00	18.60	6	1,187	0.51%
2023/05/04	1	18.75	0	0.00	18.85	1	1,190	0.08%
2023/05/02	0	0.00	2	19.40	19.30	-2	1,183	-0.17%
2023/04/27	2	19.00	0	0.00	19.20	2	1,181	0.17%
2023/04/26	0	0.00	5	19.20	19.20	-5	1,180	-0.42%
2023/04/25	6	19.19	0	0.00	19.00	6	1,182	0.51%
2023/04/21	4	19.83	0	0.00	19.05	4	1,163	0.34%
2023/04/20	30	20.25	5	20.30	20.10	25	1,132	2.21%
2023/04/19	0	0.00	2	21.25	20.95	-2	1,103	-0.18%
2023/04/12	5	19.75	0	0.00	19.95	5	986	0.51%
2023/04/10	0	0.00	10	19.71	19.85	-10	982	-1.02%
2023/03/30	0	0.00	1	20.00	20.00	-1	935	-0.11%
2023/03/16	0	0.00	20	17.80	17.75	-20	973	-2.05%
2023/03/08	5	18.60	0	0.00	18.65	5	974	0.51%
2023/03/07	5	18.70	0	0.00	18.70	5	987	0.51%
2023/02/23	10	18.15	0	0.00	18.10	10	951	1.05%
2023/02/21	1	18.40	1	18.35	18.35	0	949	0.00%
2022/12/22	0	0.00	10	17.30	17.20	-10	959	-1.04%
2022/12/20	10	17.82	0	0.00	17.20	10	971	1.03%
2022/12/19	0	0.00	10	18.25	17.75	-10	968	-1.03%
2022/12/16	10	18.60	0	0.00	18.25	10	954	1.05%
2022/12/14	0	0.00	11	19.05	18.90	-11	955	-1.15%
2022/12/13	10	18.75	0	0.00	18.95	10	879	1.14%
2022/12/12	0	0.00	2	18.70	18.15	-2	890	-0.22%
2022/12/07	1	17.90	0	0.00	17.70	1	1,103	0.09%
2022/12/06	2	18.45	0	0.00	18.15	2	1,146	0.17%
2022/12/05	0	0.00	10	18.45	18.40	-10	1,200	-0.83%
2022/12/02	10	18.65	0	0.00	18.60	10	1,192	0.84%
2022/11/17	0	0.00	2	17.70	17.85	-2	1,155	-0.17%
2022/10/13	2	16.50	0	0.00	16.45	2	1,223	0.16%
2022/10/11	0	0.00	12	17.68	17.45	-12	1,196	-1.00%
2022/10/06	5	18.30	0	0.00	18.30	5	1,195	0.42%
2022/10/05	5	18.50	5	18.65	18.25	0	1,195	0.00%
2022/09/30	5	17.70	0	0.00	17.85	5	1,181	0.42%
2022/09/26	0	0.00	10	17.85	17.55	-10	1,149	-0.87%
2022/09/23	5	18.85	0	0.00	18.70	5	1,149	0.43%
2022/09/22	5	18.30	0	0.00	19.10	5	1,148	0.44%
2022/08/23	2	17.85	0	0.00	17.75	2	735	0.27%
2022/08/19	0	0.00	10	18.05	18.15	-10	733	-1.36%
2022/08/09	0	0.00	10	17.80	17.45	-10	760	-1.32%
2022/08/03	0	0.00	15	16.75	16.70	-15	767	-1.96%
2022/08/02	10	17.33	0	0.00	17.35	10	758	1.32%
2022/07/28	5	17.18	0	0.00	16.90	5	737	0.68%
2022/06/01	10	16.98	0	0.00	17.05	10	725	1.38%
2022/05/24	0	0.00	56	16.82	16.80	-56	759	-7.37%
2022/05/17	0	0.00	3	16.15	16.20	-3	709	-0.42%
2022/05/06	20	17.20	0	0.00	17.20	20	683	2.93%
2022/04/22	0	0.00	2	18.65	18.45	-2	770	-0.26%
2022/04/20	0	0.00	2	17.90	18.25	-2	793	-0.25%
2022/04/19	1	17.75	0	0.00	17.80	1	798	0.13%
2022/04/11	1	17.70	0	0.00	17.80	1	985	0.10%
2022/04/08	8	17.85	0	0.00	17.75	8	1,008	0.79%
2022/04/01	1	18.30	0	0.00	18.35	1	1,098	0.09%
2022/03/25	0	0.00	2	19.10	19.05	-2	1,239	-0.16%
2022/03/24	0	0.00	2	18.60	18.75	-2	1,262	-0.16%
2022/03/23	2	18.65	0	0.00	18.60	2	1,322	0.15%
2022/03/22	4	18.55	0	0.00	18.70	4	1,442	0.28%
2022/03/18	2	18.30	0.1	18.35	18.25	1.9	1,573	0.12%
2022/03/08	2	17.55	0	0.00	17.55	2	2,423	0.08%
2022/03/07	3	17.80	0	0.00	17.90	3	2,445	0.12%
2022/02/25	40	18.39	0	0.00	18.20	40	2,657	1.51%
2022/02/09	0	0.00	19	19.66	19.70	-19	3,768	-0.50%
2022/01/13	2	20.00	0	0.00	19.85	2	4,893	0.04%
2022/01/07	0	0.00	10	20.30	20.35	-10	4,846	-0.21%
2022/01/06	4	21.05	0	0.00	20.90	4	4,790	0.08%
2022/01/05	0	0.00	5	21.95	21.30	-5	4,755	-0.11%
2021/12/27	5	22.05	0	0.00	21.95	5	4,614	0.11%
2021/12/17	4	22.25	1	21.95	21.90	3	4,528	0.07%
2021/12/16	3	22.32	2	22.65	22.70	1	4,457	0.02%
2021/12/15	0	0.00	2	21.65	21.80	-2	4,339	-0.05%
2021/12/09	5	22.32	0	0.00	22.70	5	4,101	0.12%
2021/12/08	0	0.00	3	22.90	22.95	-3	3,904	-0.08%
2021/12/07	0	0.00	4	21.90	21.70	-4	3,559	-0.11%
2021/12/06	0	0.00	10	21.20	21.25	-10	3,452	-0.29%
2021/12/02	4	21.18	0	0.00	20.80	4	3,440	0.12%
2021/12/01	3	21.18	2	21.55	21.65	1	3,408	0.03%
2021/11/30	0	0.00	2	21.85	21.70	-2	3,379	-0.06%
2021/11/26	2	21.30	0	0.00	21.00	2	3,293	0.06%
2021/11/23	10	21.90	0	0.00	21.40	10	3,175	0.31%
2021/11/22	0	0.00	10	22.05	21.90	-10	3,137	-0.32%
2021/11/17	10	21.86	7	22.04	21.95	3	2,946	0.10%
2021/11/16	11	21.83	4	22.04	21.70	7	2,864	0.24%
2021/11/15	4	21.20	0	0.00	21.20	4	2,735	0.15%
2021/11/12	2	21.25	0	0.00	21.20	2	2,677	0.07%
2021/11/10	3	22.05	8	22.06	21.90	-5	2,551	-0.20%
2021/11/09	5	21.29	0	0.00	21.20	5	2,352	0.21%
2021/11/05	2	21.60	0	0.00	21.70	2	2,187	0.09%
2021/11/04	12	21.84	14	21.72	21.80	-2	2,059	-0.10%
2021/11/03	0	0.00	1	20.95	20.45	-1	1,744	-0.06%
2021/11/02	3	20.20	0	0.00	20.10	3	1,724	0.17%
2021/11/01	3	20.45	6	20.65	20.50	-3	1,702	-0.18%
2021/10/29	5	19.75	15	20.03	19.70	-10	1,629	-0.61%
2021/10/28	3	19.95	5	20.13	19.80	-2	1,574	-0.13%
2021/10/27	32	20.88	9	20.21	20.70	23	1,491	1.54%
2021/10/25	5	19.00	0	0.00	19.60	5	1,255	0.40%
2021/10/22	0	0.00	1	18.40	18.65	-1	1,244	-0.08%
2021/10/21	0	0.00	10	18.34	18.30	-10	1,235	-0.81%
2021/10/15	0	0.00	10	17.80	17.90	-10	1,429	-0.70%
2021/10/05	10	17.40	0	0.00	17.65	10	1,987	0.50%
2021/09/27	0	0.00	10	18.35	18.30	-10	2,652	-0.38%
2021/09/24	0	0.00	1	18.00	18.00	-1	2,801	-0.04%
2021/09/13	6	17.45	0	0.00	17.70	6	3,486	0.17%
2021/09/10	4	17.40	0	0.00	17.50	4	3,975	0.10%
2021/09/08	10	17.05	0	0.00	17.15	10	4,864	0.21%
2021/08/25	1	18.60	0	0.00	18.60	1	5,430	0.02%
2021/08/05	2	20.13	0	0.00	20.05	2	6,133	0.03%
2021/08/04	4	20.48	0	0.00	20.45	4	6,351	0.06%
2021/07/26	11	21.85	0	0.00	21.60	11	7,561	0.15%
2021/07/23	0	0.00	30	21.30	21.30	-30	7,711	-0.39%
2021/07/21	0	0.00	1	20.30	20.40	-1	8,884	-0.01%
2021/07/19	2	22.00	0	0.00	22.00	2	9,153	0.02%
2021/07/12	0	0.00	4	23.03	22.60	-4	9,174	-0.04%
2021/07/08	0	0.00	1	22.80	22.50	-1	9,071	-0.01%
2021/07/07	0	0.00	6	23.00	22.35	-6	9,017	-0.07%
2021/07/05	1	22.40	11	23.80	23.80	-10	8,849	-0.11%
2021/07/02	1	21.75	0	0.00	21.65	1	8,577	0.01%
2021/06/30	0	0.00	1	21.45	21.20	-1	8,426	-0.01%
2021/06/25	0	0.00	1	22.05	21.65	-1	8,129	-0.01%
2021/06/23	1	21.10	0	0.00	21.40	1	7,949	0.01%
2021/06/22	15	21.35	0	0.00	21.20	15	7,880	0.19%
2021/06/21	2	22.38	0	0.00	21.90	2	7,736	0.03%
2021/06/18	1	22.95	2	23.75	22.05	-1	7,253	-0.01%
2021/06/17	1	21.70	4	22.56	22.60	-3	6,633	-0.05%
2021/06/15	0	0.00	1	20.10	20.00	-1	6,189	-0.02%
2021/06/08	1	18.60	2	18.75	18.80	-1	5,894	-0.02%
2021/06/04	1	19.00	0	0.00	18.95	1	5,865	0.02%
2021/06/01	1	19.50	0	0.00	19.95	1	5,749	0.02%
2021/05/31	0	0.00	1	19.60	19.45	-1	5,690	-0.02%
2021/05/28	0	0.00	2	19.05	19.00	-2	5,643	-0.04%
2021/05/27	1	18.70	0	0.00	18.70	1	5,606	0.02%
2021/05/26	2	18.78	0	0.00	18.85	2	5,596	0.04%
2021/05/25	11	18.55	11	19.06	18.90	0	5,575	0.00%
2021/05/24	0	0.00	2	18.38	18.30	-2	5,505	-0.04%
2021/05/21	1	17.90	2	18.08	18.00	-1	5,475	-0.02%
2021/05/20	1	18.00	0	0.00	17.80	1	5,456	0.02%
2021/05/19	2	18.00	2	18.20	18.70	0	5,415	0.00%
2021/05/18	1	17.20	3	17.85	18.30	-2	5,357	-0.04%
2021/05/17	5	17.69	21	17.41	17.20	-16	5,257	-0.30%
2021/05/14	3	20.02	0	0.00	19.10	3	5,141	0.06%
2021/05/11	2	22.30	0	0.00	22.65	2	4,637	0.04%
2021/05/10	8	23.87	11	23.86	23.45	-3	4,506	-0.07%
2021/05/07	8	23.12	4	23.25	23.25	4	4,385	0.09%
2021/05/06	0	0.00	3	23.20	23.20	-3	4,142	-0.07%
2021/05/04	10	20.98	1	20.80	21.65	9	3,778	0.24%
2021/05/03	31	25.44	1	24.55	22.95	30	3,549	0.85%
2021/04/29	4	25.31	4	25.58	25.45	0	3,285	0.00%
2021/04/28	22	25.49	57	26.51	25.90	-35	3,073	-1.14%
2021/04/27	3	23.48	6	23.77	24.65	-3	2,376	-0.13%
2021/04/26	7	22.41	2	20.85	22.45	5	1,852	0.27%
2021/04/23	0	0.00	40	20.34	20.45	-40	1,538	-2.60%
2021/04/21	40	20.69	3	20.73	20.60	37	1,448	2.55%
2021/04/20	51	20.02	90	20.56	20.90	-39	1,367	-2.85%
2021/04/19	40	20.25	5	20.00	20.15	35	1,254	2.79%
2021/04/16	1	19.60	40	19.85	19.85	-39	1,188	-3.28%
2021/04/15	30	18.98	50	19.28	19.25	-20	1,171	-1.71%
2021/04/14	20	18.60	20	18.80	19.00	0	1,174	0.00%
2021/04/13	60	19.82	0	0.00	18.95	60	1,187	5.05%
2021/04/12	0	0.00	29	19.45	19.55	-29	1,185	-2.45%
2021/04/09	102	19.47	100	19.43	19.35	2	1,271	0.16%	大買/
2021/04/08	5	19.15	2	19.35	19.30	3	1,254	0.24%
2021/04/07	0	0.00	2	19.40	19.25	-2	1,251	-0.16%
2021/03/29	0	0.00	3	18.65	18.30	-3	1,198	-0.25%
2021/03/23	0	0.00	2	18.73	18.65	-2	1,201	-0.17%
2021/03/22	0	0.00	3	18.43	18.65	-3	1,208	-0.25%
2021/03/11	0	0.00	1	18.20	18.15	-1	1,402	-0.07%
2021/03/04	0	0.00	10	18.26	18.05	-10	1,578	-0.63%
2021/03/03	0	0.00	2	18.40	18.30	-2	1,604	-0.12%
2021/02/18	0	0.00	2	18.20	18.20	-2	1,629	-0.12%
2021/01/28	1	17.30	0	0.00	17.30	1	1,593	0.06%
2021/01/15	6	18.42	0	0.00	18.45	6	1,519	0.39%
2021/01/12	15	18.68	0	0.00	18.45	15	1,475	1.02%
2021/01/11	0	0.00	6	19.00	19.20	-6	1,446	-0.41%
2021/01/08	9	18.90	3	18.87	19.00	6	1,451	0.41%
2021/01/07	3	19.50	0	0.00	19.30	3	1,419	0.21%
2021/01/05	0	0.00	2	20.25	20.25	-2	1,352	-0.15%
2021/01/04	1	19.95	2	20.60	20.60	-1	1,307	-0.08%
2020/12/31	1	19.75	0	0.00	19.75	1	1,175	0.09%
2020/12/18	5	19.50	0	0.00	19.45	5	1,124	0.44%
2020/12/15	10	19.90	4	19.90	19.60	6	1,305	0.46%
2020/12/14	0	0.00	3	19.55	19.75	-3	1,267	-0.24%
2020/12/11	0	0.00	1	19.20	19.00	-1	1,240	-0.08%
2020/12/08	6	20.14	0	0.00	19.90	6	1,197	0.50%
2020/12/03	1	19.85	0	0.00	19.60	1	1,120	0.09%
2020/12/02	0	0.00	45	19.73	19.60	-45	1,079	-4.17%
2020/11/27	1	19.00	0	0.00	18.95	1	1,052	0.10%
2020/10/21	0	0.00	1	18.65	18.50	-1	1,204	-0.08%
2020/10/07	0.1	18.40	0	0.00	18.15	0.1	1,418	0.01%
2020/10/06	0	18.20	0	0.00	18.15	0	1,437	0.00%
2020/09/25	1	17.70	0	0.00	17.50	1	1,685	0.06%
2020/09/16	0	0.00	20	18.95	18.80	-20	1,727	-1.16%
2020/09/10	20	18.95	0	0.00	18.95	20	2,416	0.83%
2020/09/09	0	0.00	60	18.50	18.50	-60	2,436	-2.46%
2020/09/08	0	0.00	1	18.65	18.65	-1	2,436	-0.04%
2020/09/04	0	0.00	61	19.10	19.25	-61	2,425	-2.51%
2020/09/03	1	19.20	4	18.95	19.20	-3	2,416	-0.12%
2020/09/02	80	18.96	2	19.10	18.80	78	2,386	3.27%
2020/08/27	1	18.30	0	0.00	18.30	1	2,418	0.04%
2020/08/25	0	0.00	0.1	18.50	18.45	-0.1	2,416	0.00%
2020/08/24	3	17.95	0	0.00	17.95	3	2,407	0.12%
2020/08/21	40	17.68	0	0.00	17.80	40	2,414	1.66%
2020/08/19	30	18.80	0	0.00	18.50	30	2,436	1.23%
2020/08/18	0	0.00	5	19.15	19.10	-5	2,418	-0.21%
2020/08/07	0	0.00	2	18.93	18.85	-2	2,411	-0.08%
2020/08/06	0	0.00	1	19.20	18.90	-1	2,424	-0.04%
2020/08/05	0	0.00	9	18.87	18.90	-9	2,413	-0.37%
2020/08/04	0	0.00	1	18.85	18.85	-1	2,414	-0.04%
2020/07/30	0	0.00	1	18.70	18.50	-1	2,432	-0.04%
2020/07/29	4	18.65	0	0.00	18.25	4	2,432	0.16%
2020/07/28	1	18.10	1	18.25	17.90	0	2,423	0.00%
2020/07/27	1	18.15	0	0.00	18.25	1	2,426	0.04%
2020/07/24	2	18.80	0	0.00	18.45	2	2,430	0.08%
2020/07/21	2	19.80	1	19.45	19.20	1	2,420	0.04%
2020/07/20	3	18.37	0	0.00	19.45	3	2,352	0.13%
2020/07/07	0	0.00	10	19.70	19.70	-10	2,250	-0.44%
2020/07/06	5	20.10	0	0.00	20.15	5	2,230	0.22%
2020/07/03	5.1	19.75	0	0.00	19.55	5.1	2,162	0.23%
2020/06/30	10	20.25	0	0.00	20.15	10	2,021	0.49%
2020/06/19	4	20.33	4	20.20	20.05	0	1,828	0.00%
2020/06/18	2	19.25	2	19.83	19.85	0	1,613	0.00%
2020/06/17	1	17.65	13	17.46	18.05	-12	1,269	-0.94%
2020/06/16	14	16.73	83	17.11	17.00	-69	1,197	-5.76%
2020/06/12	13	16.15	0	0.00	16.15	13	1,196	1.09%
2020/06/11	2	16.70	0	0.00	16.40	2	1,206	0.17%
2020/06/09	23	16.90	0	0.00	16.90	23	1,267	1.81%
2020/06/04	29	17.00	0	0.00	16.90	29	1,307	2.22%
2020/05/07	10	16.50	0	0.00	16.60	10	1,088	0.92%
2020/04/17	0	0.00	7	16.00	15.75	-7	998	-0.70%
2020/04/15	0	0.00	3	15.80	16.00	-3	943	-0.32%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/03/27	3	13.10	0	0.00	12.95	3	860	0.35%
2020/03/19	30	11.27	0	0.00	11.25	30	844	3.55%
2020/03/18	10	12.50	0	0.00	12.45	10	816	1.23%
2020/03/12	2	16.20	0	0.00	15.25	2	701	0.28%
2020/03/11	4	16.73	0	0.00	16.60	4	683	0.59%
2020/03/09	0	0.00	11	16.86	16.70	-11	660	-1.67%
2020/03/04	2	17.30	0	0.00	17.15	2	662	0.30%
2020/03/02	0	0.00	4	16.78	16.90	-4	664	-0.60%
2020/02/11	0	0.00	2	17.50	17.65	-2	761	-0.26%
2020/02/06	2	17.95	0	0.00	18.25	2	802	0.25%
2020/02/03	0	0.00	2	17.60	17.45	-2	849	-0.24%
2020/01/30	0	0.00	10	18.95	18.75	-10	858	-1.16%
2020/01/03	0	0.00	1	20.65	20.50	-1	1,066	-0.09%
2019/12/27	3	20.80	0	0.00	20.65	3	1,159	0.26%
2019/12/25	2	21.15	0	0.00	21.15	2	1,161	0.17%
2019/12/19	10	21.13	0	0.00	20.85	10	1,209	0.83%
2019/12/16	1	20.70	0	0.00	20.80	1	1,239	0.08%
2019/11/27	0	0.00	1	20.60	20.60	-1	1,766	-0.06%
2019/11/13	1	20.30	0	0.00	20.15	1	2,205	0.05%
2019/11/11	5	20.30	0	0.00	20.30	5	2,394	0.21%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/04	0	0.00	5	22.15	22.20	-5	2,471	-0.20%
2019/10/31	1	22.50	0	0.00	22.40	1	2,464	0.04%
2019/10/29	7	23.14	0	0.00	23.00	7	2,474	0.28%
2019/10/16	1	23.20	0	0.00	23.15	1	2,707	0.04%
2019/10/14	1	23.35	0	0.00	23.35	1	2,696	0.04%
2019/10/08	1	24.30	6	24.33	24.40	-5	2,672	-0.19%
2019/09/16	0	0.00	0.5	23.35	23.35	-0.5	2,567	-0.02%
2019/09/05	2	23.55	0	0.00	23.55	2	2,524	0.08%
2019/09/03	1	23.60	0	0.00	23.50	1	2,494	0.04%
2019/09/02	1	23.50	0	0.00	23.90	1	2,484	0.04%
2019/08/30	13	24.87	5	24.45	23.70	8	2,433	0.33%
2019/08/22	1	23.40	0	0.00	23.30	1	1,855	0.05%
2019/08/21	1	23.65	0	0.00	23.90	1	1,811	0.06%
2019/08/20	0	0.00	26	23.80	23.70	-26	1,783	-1.46%
2019/08/19	0	0.00	14	23.80	23.30	-14	1,756	-0.80%
2019/08/16	0	0.00	2	24.05	23.60	-2	1,730	-0.12%
2019/08/14	0	0.00	2	23.55	23.45	-2	1,532	-0.13%
2019/07/30	4	22.56	5	22.66	22.45	-1	1,443	-0.07%
2019/07/29	5	23.02	1	23.00	23.00	4	1,442	0.28%
2019/07/26	3	23.63	4	23.43	23.40	-1	1,519	-0.07%
2019/07/25	0	0.00	4	22.85	22.90	-4	1,334	-0.30%
2019/07/16	3	21.90	0	0.00	21.80	3	1,408	0.21%
2019/07/11	2	21.50	0	0.00	21.85	2	1,931	0.10%
2019/07/03	2	21.65	0	0.00	21.60	2	2,213	0.09%
2019/06/24	2	20.70	0	0.00	20.75	2	2,399	0.08%
2019/06/19	0	0.00	3	20.68	20.65	-3	2,496	-0.12%
2019/06/18	0	0.00	8	20.58	20.45	-8	2,585	-0.31%
2019/06/17	0	0.00	3	20.67	20.55	-3	2,684	-0.11%
2019/06/11	2	20.35	0	0.00	20.30	2	2,969	0.07%
2019/06/06	2	19.90	0	0.00	19.90	2	2,978	0.07%
2019/06/04	1	19.95	0	0.00	19.90	1	2,996	0.03%
2019/05/29	1	19.60	0	0.00	19.70	1	3,012	0.03%
2019/05/24	40	19.93	0	0.00	19.90	40	3,046	1.31%
2019/05/10	1	22.65	0	0.00	22.10	1	3,181	0.03%
2019/05/09	1	22.45	1	23.00	22.35	0	3,165	0.00%
2019/05/08	1	23.05	0	0.00	23.05	1	3,143	0.03%
2019/05/06	0	0.00	6	23.05	23.10	-6	3,177	-0.19%
2019/05/03	0	0.00	5	24.00	23.90	-5	3,157	-0.16%
2019/04/22	6	23.80	0	0.00	24.00	6	2,974	0.20%
2019/04/19	0	0.00	1	23.90	23.50	-1	2,945	-0.03%
2019/04/17	4	24.54	7	24.36	24.50	-3	2,893	-0.10%
2019/04/16	5	23.45	25	23.86	24.50	-20	2,438	-0.82%
2019/04/09	3	22.10	0	0.00	21.90	3	2,404	0.12%
2019/04/03	2	22.10	0	0.00	22.30	2	2,369	0.08%
2019/03/29	5	21.60	0	0.00	21.60	5	2,266	0.22%
2019/03/22	0	0.00	2	21.60	21.80	-2	2,278	-0.09%
2019/03/21	3	22.25	1	22.35	22.05	2	2,245	0.09%
2019/03/20	20	22.15	0	0.00	22.00	20	2,213	0.90%
2019/03/18	2	20.55	10	21.10	21.05	-8	2,177	-0.37%
2019/03/13	20	20.55	20	20.50	20.50	0	2,258	0.00%
2019/03/11	2	20.50	0	0.00	20.55	2	2,631	0.08%
2019/03/08	10	20.25	0	0.00	20.25	10	2,670	0.37%
2019/02/26	10	20.45	0	0.00	20.40	10	2,806	0.36%
2019/02/19	0	0.00	1	20.60	20.90	-1	2,722	-0.04%
2019/02/13	1	20.40	1	20.75	20.40	0	2,566	0.00%
2019/01/11	2	20.05	1	20.45	20.00	1	2,426	0.04%
2019/01/10	1	20.30	0	0.00	20.30	1	2,400	0.04%
2019/01/08	0	0.00	2	20.85	20.75	-2	2,305	-0.09%
2019/01/07	2	21.00	0	0.00	20.95	2	2,287	0.09%
2019/01/02	0	0.00	1	20.15	20.15	-1	2,228	-0.04%
2018/12/28	1	20.70	2	20.55	20.20	-1	2,211	-0.05%
2018/12/27	2	19.75	13	19.85	20.20	-11	2,105	-0.52%
2018/12/26	2	18.95	0	0.00	18.95	2	2,067	0.10%
2018/12/25	2	19.30	0	0.00	19.20	2	2,060	0.10%
2018/12/24	0	0.00	2	19.75	19.65	-2	2,050	-0.10%
2018/12/22	0	0.00	2	19.15	19.25	-2	2,039	-0.10%
2018/12/21	0	0.00	3	18.88	19.30	-3	2,042	-0.15%
2018/12/20	3	19.08	3	18.75	18.60	0	2,023	0.00%
2018/12/19	7	19.71	2	20.15	19.60	5	1,993	0.25%
2018/12/18	2	19.65	2	19.90	19.65	0	1,973	0.00%
2018/12/14	0	0.00	5	20.40	20.45	-5	1,908	-0.26%
2018/12/13	15	21.48	10	20.90	20.85	5	1,883	0.27%
2018/12/12	0	0.00	10	20.70	20.90	-10	1,814	-0.55%
2018/12/11	12	22.38	20	21.70	20.80	-8	1,752	-0.46%
2018/12/10	3	19.60	0	0.00	20.50	3	1,536	0.20%
2018/12/07	20	20.45	0	0.00	20.20	20	1,502	1.33%
2018/12/06	0	0.00	23	19.50	19.90	-23	1,468	-1.57%
2018/12/05	40	20.25	18	20.50	20.45	22	1,412	1.56%
2018/12/04	1	19.15	1	19.95	19.95	0	1,159	0.00%
2018/11/28	0	0.00	3	17.00	17.10	-3	902	-0.33%
2018/11/23	3	16.30	0	0.00	16.00	3	861	0.35%
2018/11/22	0	0.00	3	16.70	16.40	-3	852	-0.35%
2018/11/21	13	16.91	3	16.95	16.95	10	833	1.20%
2018/11/20	3	17.30	0	0.00	17.20	3	844	0.36%
2018/09/27	1	20.00	0	0.00	19.90	1	725	0.14%
2018/09/10	0	0.00	1	20.70	19.55	-1	764	-0.13%
2018/09/06	1	22.00	0	0.00	22.10	1	706	0.14%
2018/08/29	5	22.75	0	0.00	22.70	5	765	0.65%
2018/08/27	2	22.45	0	0.00	22.50	2	789	0.25%
2018/08/16	3	22.00	0	0.00	22.40	3	833	0.36%
2018/08/13	2	24.50	0	0.00	23.00	2	764	0.26%
2018/06/29	0	0.00	2	25.00	25.00	-2	867	-0.23%
2018/06/27	0	0.00	2	25.10	24.60	-2	874	-0.23%
2018/05/09	0	0.00	2	25.00	24.95	-2	976	-0.20%
2018/04/25	0	0.00	5	25.00	25.00	-5	1,097	-0.46%
2018/04/24	0	0.00	5	25.46	25.40	-5	1,131	-0.44%
2018/04/23	0	0.00	5	25.98	25.80	-5	1,179	-0.42%
2018/04/19	0	0.00	5	25.90	26.00	-5	1,213	-0.41%
2018/04/18	0	0.00	5	26.00	26.00	-5	1,233	-0.41%
2018/04/16	0	0.00	10	26.49	26.40	-10	1,287	-0.78%
2018/04/11	1	26.45	0	0.00	26.85	1	1,553	0.06%
2018/04/03	1	26.50	0	0.00	26.40	1	1,571	0.06%
2018/03/30	0	0.00	1	27.65	27.35	-1	1,684	-0.06%
2018/03/29	2	27.40	0	0.00	27.35	2	1,726	0.12%
2018/03/28	1	27.50	3	26.00	27.40	-2	1,856	-0.11%
2018/02/06	8	26.73	0	0.00	25.45	8	3,062	0.26%
2018/02/01	0	0.00	5	29.20	28.70	-5	3,085	-0.16%
2018/01/30	5	28.58	0	0.00	28.55	5	3,101	0.16%
2018/01/29	5	28.70	0	0.00	28.50	5	3,111	0.16%
2018/01/19	2	29.23	1	29.15	29.05	1	3,327	0.03%
2018/01/16	1	29.65	0	0.00	29.75	1	3,501	0.03%
2018/01/15	5	29.70	0	0.00	29.45	5	3,507	0.14%
2018/01/12	5	29.95	0	0.00	29.85	5	3,495	0.14%
2018/01/05	0	0.00	35	31.86	31.70	-35	3,376	-1.04%
2018/01/04	0	0.00	55	31.25	31.20	-55	3,248	-1.69%
2018/01/03	0	0.00	30	31.15	31.15	-30	3,244	-0.92%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析