興富發 (2542)-德信-新營券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.25
漲跌
▲0.65
漲幅
+1.46%
成交量
5,721張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	45.20	45.25	-1	7,713	-0.01%
2024/05/21	1	44.75	0	0.00	44.60	1	7,653	0.01%
2024/05/16	0	0.00	11.3	45.13	45.55	-11.3	7,519	-0.15%
2024/05/15	10	44.55	0	0.00	44.45	10	7,358	0.14%
2024/05/14	1	45.25	0	0.00	45.25	1	7,245	0.01%
2024/05/13	10	44.95	11	45.72	46.10	-1	7,185	-0.01%
2024/05/10	11	45.20	0	0.00	45.20	11	7,097	0.15%
2024/05/08	5	46.85	0	0.00	46.85	5	6,745	0.07%
2024/05/07	0	0.00	1	48.90	47.85	-1	6,490	-0.02%
2024/05/06	2	48.25	1	48.20	48.15	1	5,901	0.02%
2024/05/03	6	47.17	2.4	47.55	47.20	3.6	5,458	0.07%
2024/05/02	1	46.70	1	46.20	46.60	0	4,966	0.00%
2024/04/29	0	0.00	6	44.31	44.30	-6	4,274	-0.14%
2024/04/26	1	43.55	0	0.00	42.95	1	4,063	0.02%
2024/04/19	0	0.00	5	41.60	41.45	-5	3,371	-0.15%
2024/04/10	5	41.45	7	41.45	41.35	-2	2,896	-0.07%
2024/04/09	0	0.00	13	40.95	41.20	-13	2,858	-0.45%
2024/03/29	0.4	40.25	0	0.00	40.15	0.4	2,645	0.02%
2024/03/28	3	40.30	0	0.00	40.50	3	2,610	0.11%
2024/03/22	0	0.00	1	38.75	38.80	-1	2,529	-0.04%
2024/03/20	3	38.38	2	38.75	38.50	1	2,570	0.04%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/15	0.4	39.30	0	0.00	39.20	0.4	2,527	0.02%
2024/03/05	2	39.70	0	0.00	39.60	2	2,426	0.08%
2024/03/04	3	39.70	0	0.00	39.65	3	2,423	0.12%
2024/03/01	0	0.00	1	39.70	39.70	-1	2,424	-0.04%
2024/01/30	1	39.75	0	0.00	39.55	1	2,433	0.04%
2024/01/04	3	40.10	0	0.00	40.10	3	2,917	0.10%
2023/12/28	0	0.00	12	40.15	40.15	-12	3,039	-0.39%
2023/12/27	0	0.00	8	40.15	40.10	-8	3,055	-0.26%
2023/12/15	0	0.00	10	40.55	40.40	-10	3,484	-0.29%
2023/12/13	10	40.00	0	0.00	40.05	10	3,497	0.29%
2023/12/07	12	40.40	0	0.00	40.20	12	3,523	0.34%
2023/11/30	1	40.90	0	0.00	40.95	1	3,452	0.03%
2023/11/22	0	0.00	14	41.15	41.05	-14	3,467	-0.40%
2023/11/10	9	40.55	0	0.00	40.55	9	3,391	0.27%
2023/11/02	4	40.55	0	0.00	40.60	4	3,494	0.11%
2023/10/31	0	40.80	0	0.00	40.70	0	3,483	0.00%
2023/10/13	0	0.00	5	40.50	40.85	-5	3,128	-0.16%
2023/10/06	5	39.10	0	0.00	39.40	5	3,089	0.16%
2023/10/04	1	39.10	0	0.00	39.10	1	3,075	0.03%
2023/09/27	1	39.80	0	0.00	39.55	1	2,981	0.03%
2023/09/26	0	0.00	10	40.05	40.00	-10	2,901	-0.34%
2023/09/25	5	43.00	0	0.00	43.05	5	2,712	0.18%
2023/09/18	0	0.00	1	44.00	44.15	-1	2,376	-0.04%
2023/09/12	5	43.55	0	0.00	43.60	5	2,254	0.22%
2023/09/04	1	43.50	0	0.00	43.60	1	2,273	0.04%
2023/08/11	0	0.00	2	43.30	43.40	-2	2,426	-0.08%
2023/08/09	2	42.65	0	0.00	42.65	2	2,478	0.08%
2023/07/03	0	0.00	0.1	42.70	42.80	-0.1	2,955	0.00%
2023/06/26	0	0.00	1	42.10	42.25	-1	2,985	-0.03%
2023/06/21	1	42.35	0	0.00	42.25	1	3,006	0.03%
2023/06/12	6	42.70	0	0.00	42.85	6	3,027	0.20%
2023/06/02	0	0.00	1	42.55	42.60	-1	3,052	-0.03%
2023/06/01	0	0.00	1.1	42.51	42.60	-1.1	3,065	-0.04%
2023/05/15	1	41.00	0	0.00	41.35	1	2,816	0.04%
2023/05/11	1	41.75	6	41.25	42.30	-5	2,632	-0.19%
2023/04/13	0	0.00	2	42.05	42.10	-2	2,397	-0.08%
2023/04/12	0	0.00	2	42.10	41.95	-2	2,407	-0.08%
2023/04/10	0	0.00	2	41.80	41.45	-2	2,381	-0.08%
2023/02/20	0	0.00	3	42.25	42.30	-3	5,567	-0.05%
2023/02/17	0	0.00	2	41.90	41.95	-2	5,613	-0.04%
2023/02/16	0	0.00	2	41.90	41.90	-2	5,744	-0.03%
2023/02/10	0.1	41.62	3	41.60	41.55	-2.9	5,912	-0.05%
2023/02/06	3	41.85	0	0.00	42.00	3	6,047	0.05%
2022/12/28	3	41.05	0	0.00	40.70	3	6,284	0.05%
2022/12/23	1	40.40	0	0.00	40.35	1	6,264	0.02%
2022/12/01	10	44.80	0	0.00	44.80	10	5,016	0.20%
2022/11/15	0	0.00	16	43.00	42.90	-16	4,916	-0.33%
2022/11/11	0.9	42.30	0	0.00	42.40	0.9	4,802	0.02%
2022/11/03	0	0.00	10	40.95	41.30	-10	4,842	-0.21%
2022/11/02	0	0.00	15	41.30	41.25	-15	4,832	-0.31%
2022/11/01	0	0.00	2.4	41.45	41.45	-2.4	4,873	-0.05%
2022/10/31	9	41.44	6	41.25	41.45	3	4,888	0.06%
2022/10/28	6	41.60	1	41.90	41.65	5	4,880	0.10%
2022/10/27	0	0.00	10	41.20	41.80	-10	4,875	-0.21%
2022/10/24	10	40.80	10	40.75	40.60	0	4,786	0.00%
2022/10/20	10	40.20	0	0.00	40.35	10	4,768	0.21%
2022/10/19	10	40.15	1	40.20	40.20	9	4,726	0.19%
2022/10/17	10	38.90	0	0.00	39.20	10	4,736	0.21%
2022/10/13	1	38.80	10	38.70	38.75	-9	4,945	-0.18%
2022/10/12	0	0.00	14	38.96	38.95	-14	5,106	-0.27%
2022/10/04	0.2	39.85	1	39.70	39.70	-0.8	5,244	-0.02%
2022/10/03	0.5	39.95	1	39.80	39.85	-0.5	5,232	-0.01%
2022/09/29	4	38.30	0	0.00	38.60	4	5,204	0.08%
2022/09/28	0	0.00	20	38.25	38.00	-20	5,171	-0.39%
2022/09/27	1	39.60	0	0.00	39.65	1	5,055	0.02%
2022/09/23	0.6	47.85	10	47.80	47.80	-9.5	4,766	-0.20%
2022/09/22	0.3	47.85	0	0.00	47.75	0.3	4,634	0.01%
2022/09/20	10	48.00	0	0.00	48.00	10	4,374	0.23%
2022/09/19	11.2	48.03	0	0.00	48.15	11.2	4,340	0.26%
2022/09/16	0.5	48.30	0	0.00	48.30	0.5	4,306	0.01%
2022/09/15	3	48.30	0	0.00	48.25	3	4,462	0.07%
2022/09/14	0	0.00	1	48.30	48.25	-1	4,782	-0.02%
2022/09/12	0	0.00	2	48.30	48.40	-2	5,233	-0.04%
2022/08/30	0	0.00	4	48.05	48.35	-4	5,694	-0.07%
2022/08/29	0.3	48.00	0	0.00	47.85	0.3	5,702	0.00%
2022/08/25	0.3	48.00	0	0.00	48.10	0.3	5,812	0.00%
2022/08/22	0	0.00	2	47.25	47.65	-2	5,815	-0.03%
2022/08/19	0	0.00	0.5	47.00	47.00	-0.5	5,742	-0.01%
2022/08/18	0.5	46.85	0	0.00	46.80	0.5	5,742	0.01%
2022/08/16	2	46.88	0	0.00	46.80	2	5,658	0.04%
2022/08/12	0.3	46.35	0	0.00	46.15	0.3	5,593	0.01%
2022/08/04	0.3	45.35	0	0.00	45.65	0.3	5,966	0.00%
2022/08/02	0.3	45.70	0	0.00	46.00	0.3	5,996	0.01%
2022/08/01	0.3	46.00	0	0.00	45.90	0.3	6,010	0.00%
2022/07/28	1	44.90	0	0.00	44.90	1	6,010	0.02%
2022/07/19	0	0.00	1	46.10	45.75	-1	6,023	-0.02%
2022/07/06	0.3	44.55	0	0.00	44.20	0.3	6,327	0.00%
2022/07/01	0	0.00	7	44.36	43.95	-7	7,609	-0.09%
2022/06/20	0.3	43.90	0	0.00	43.60	0.3	7,697	0.00%
2022/06/16	2	44.65	0	0.00	44.55	2	7,555	0.03%
2022/06/15	1	44.85	0	0.00	45.05	1	7,569	0.01%
2022/06/14	1	45.25	0	0.00	45.40	1	7,728	0.01%
2022/06/07	0.1	45.00	0	0.00	45.35	0.1	8,600	0.00%
2022/06/06	3	44.93	0	0.00	45.00	3	8,621	0.03%
2022/06/02	1	46.15	0	0.00	46.10	1	8,580	0.01%
2022/05/30	0	0.00	1	46.30	46.55	-1	8,881	-0.01%
2022/05/27	0	0.00	1	46.05	46.00	-1	8,908	-0.01%
2022/05/25	1	45.50	0	0.00	46.00	1	9,159	0.01%
2022/05/23	0	0.00	2	46.00	46.00	-2	9,444	-0.02%
2022/05/20	1	45.80	0	0.00	45.85	1	9,685	0.01%
2022/05/19	6	45.49	0	0.00	45.60	6	9,778	0.06%
2022/05/17	1	45.15	0	0.00	45.45	1	9,739	0.01%
2022/05/16	0	0.00	5	44.25	44.55	-5	9,756	-0.05%
2022/05/13	8.4	44.08	1	44.50	44.70	7.4	9,762	0.08%
2022/05/09	0	0.00	3	46.80	46.50	-3	9,510	-0.03%
2022/05/04	0.4	46.90	1	46.80	46.90	-0.7	9,731	-0.01%
2022/04/25	1.4	46.65	0	0.00	46.45	1.4	9,766	0.01%
2022/04/19	0	0.00	1	47.85	47.80	-1	9,399	-0.01%
2022/04/15	0	0.00	2	48.00	48.05	-2	9,352	-0.02%
2022/04/11	1	48.05	0	0.00	47.60	1	9,119	0.01%
2022/04/08	4	48.70	0	0.00	48.75	4	8,892	0.04%
2022/04/07	8.6	49.12	3	49.25	48.90	5.6	8,703	0.06%
2022/04/06	22	46.13	1	48.20	49.00	21	7,888	0.27%
2022/03/22	1	45.80	1	45.60	45.50	0	7,515	0.00%
2022/03/17	2	47.03	0	0.00	47.00	2	7,022	0.03%
2022/03/16	2	46.83	8	48.00	46.85	-6	6,829	-0.09%
2022/03/15	6	49.98	0	0.00	50.50	6	6,228	0.10%
2022/03/14	5	49.74	3	49.90	49.60	2	6,042	0.03%
2022/03/11	1	48.95	0	0.00	48.90	1	5,950	0.02%
2022/03/08	1	48.85	0	0.00	48.50	1	5,836	0.02%
2022/03/07	2	48.95	0	0.00	49.30	2	5,723	0.03%
2022/03/04	4	50.35	0	0.00	50.50	4	5,607	0.07%
2022/03/03	0	0.00	3	50.00	50.20	-3	5,520	-0.05%
2022/03/01	5	49.80	0	0.00	49.45	5	5,514	0.09%
2022/02/24	1	48.35	1	48.30	48.35	0	5,287	0.00%
2022/02/23	1	48.75	0	0.00	49.10	1	5,123	0.02%
2022/02/22	0	0.00	9	48.23	48.90	-9	5,011	-0.18%
2022/02/21	1	47.55	0	0.00	48.15	1	4,800	0.02%
2022/02/16	1	47.10	0	0.00	47.15	1	4,863	0.02%
2022/02/15	1	47.00	0	0.00	47.10	1	5,051	0.02%
2022/02/09	1	47.35	0	0.00	47.00	1	4,977	0.02%
2022/02/07	3	47.00	0	0.00	47.05	3	4,852	0.06%
2022/01/25	0	0.00	10	46.25	46.30	-10	4,666	-0.21%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/12	1	46.35	0	0.00	46.25	1	4,657	0.02%
2022/01/10	1	46.25	0	0.00	46.35	1	4,618	0.02%
2022/01/07	3	46.38	0	0.00	46.45	3	4,611	0.07%
2022/01/06	2	46.05	0	0.00	46.30	2	4,600	0.04%
2022/01/05	1	46.05	0	0.00	46.10	1	4,599	0.02%
2021/12/30	2	46.28	0	0.00	46.25	2	4,602	0.04%
2021/12/27	0	0.00	10	46.05	46.25	-10	4,540	-0.22%
2021/12/23	3	45.93	0	0.00	46.05	3	4,502	0.07%
2021/12/22	5	46.50	0	0.00	46.70	5	4,305	0.12%
2021/12/16	10	47.15	2	47.00	47.25	8	4,208	0.19%
2021/12/15	1	46.60	0	0.00	46.60	1	4,267	0.02%
2021/12/14	1	46.50	0	0.00	46.50	1	4,273	0.02%
2021/12/13	1	46.60	0	0.00	46.70	1	4,252	0.02%
2021/12/09	0	0.00	1	46.50	46.50	-1	4,177	-0.02%
2021/12/03	2	46.25	0	0.00	46.30	2	4,116	0.05%
2021/12/02	10	46.35	0	0.00	46.30	10	4,096	0.24%
2021/11/30	1	46.60	0	0.00	46.20	1	4,101	0.02%
2021/11/24	0	0.00	1	46.60	46.85	-1	3,916	-0.03%
2021/11/15	1	47.85	0	0.00	47.65	1	3,829	0.03%
2021/11/12	4	46.50	0	0.00	47.80	4	3,734	0.11%
2021/11/01	0	0.00	0.1	45.00	44.70	-0.1	3,840	0.00%
2021/10/20	5	44.50	0	0.00	44.60	5	4,054	0.12%
2021/10/08	9	44.70	0	0.00	44.60	9	4,440	0.20%
2021/10/05	2	44.50	9	44.50	44.60	-7	4,464	-0.16%
2021/09/28	1	44.65	0	0.00	45.30	1	4,593	0.02%
2021/08/17	5	48.65	5	49.00	48.60	0	5,807	0.00%
2021/08/16	6	48.50	0	0.00	48.10	6	5,726	0.10%
2021/08/11	0	0.00	1	48.80	48.80	-1	5,583	-0.02%
2021/08/06	0	0.00	5	49.40	49.45	-5	5,660	-0.09%
2021/08/02	0	0.00	8.4	49.30	49.45	-8.4	6,067	-0.14%
2021/07/29	5	49.05	0	0.00	49.10	5	6,148	0.08%
2021/07/28	0	0.00	1	48.00	48.35	-1	6,105	-0.02%
2021/07/27	0	0.00	1	48.10	48.15	-1	6,096	-0.02%
2021/07/22	0	0.00	1	46.45	46.85	-1	5,822	-0.02%
2021/07/21	0	0.00	5	45.85	46.00	-5	5,780	-0.09%
2021/07/20	0	0.00	4	45.65	45.65	-4	5,959	-0.07%
2021/07/19	1	46.00	1	46.20	46.10	0	6,065	0.00%
2021/07/09	1	44.90	12	45.40	45.00	-11	6,084	-0.18%
2021/07/02	1	43.30	0	0.00	43.30	1	6,077	0.02%
2021/06/24	0	0.00	1	43.70	43.85	-1	6,158	-0.02%
2021/06/23	1	42.70	0	0.00	42.70	1	6,132	0.02%
2021/06/08	1	41.40	0	0.00	41.40	1	6,192	0.02%
2021/06/03	0	0.00	1	41.85	41.85	-1	6,153	-0.02%
2021/06/02	0	0.00	2	41.85	42.00	-2	6,141	-0.03%
2021/06/01	1	42.15	0	0.00	42.20	1	6,061	0.02%
2021/05/17	1	40.80	0	0.00	40.80	1	4,762	0.02%
2021/05/11	0	0.00	1	45.60	44.85	-1	4,277	-0.02%
2021/05/10	0	0.00	5	45.80	45.70	-5	4,201	-0.12%
2021/05/07	1	44.65	0	0.00	44.70	1	4,073	0.02%
2021/04/28	1	45.80	6	45.70	45.65	-5	3,739	-0.13%
2021/04/26	2	46.15	0	0.00	46.60	2	3,705	0.05%
2021/04/23	1	44.55	1	44.90	45.35	0	3,491	0.00%
2021/04/19	0	0.00	0.1	44.60	44.60	-0.1	3,322	0.00%
2021/04/12	0	0.00	5	43.57	43.60	-5	3,327	-0.15%
2021/04/09	1	43.70	0	0.00	43.75	1	3,336	0.03%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/01	0	0.00	2	43.60	43.55	-2	3,289	-0.06%
2021/03/26	1	43.50	0	0.00	43.50	1	3,854	0.03%
2021/03/25	2	43.53	0	0.00	43.60	2	4,049	0.05%
2021/03/24	1	43.10	0	0.00	43.55	1	4,322	0.02%
2021/03/23	1	43.30	0	0.00	43.15	1	4,361	0.02%
2021/03/17	6	45.10	0	0.00	45.20	6	4,363	0.14%
2021/03/04	0	0.00	1	45.15	45.05	-1	5,217	-0.02%
2021/02/01	1	43.20	8	43.61	43.25	-7	5,130	-0.14%
2021/01/29	8	42.96	0	0.00	42.60	8	5,117	0.16%
2021/01/25	0	0.00	5	43.70	43.95	-5	5,087	-0.10%
2021/01/20	5	43.10	0	0.00	43.10	5	5,100	0.10%
2021/01/19	1	44.70	0	0.00	44.40	1	5,021	0.02%
2021/01/18	3	44.50	1	44.75	44.55	2	4,997	0.04%
2021/01/15	0	0.00	2	45.05	45.05	-2	5,015	-0.04%
2021/01/14	3	45.70	0	0.00	45.70	3	5,177	0.06%
2021/01/13	2	45.80	0	0.00	45.80	2	5,174	0.04%
2021/01/12	1	45.70	0	0.00	45.55	1	5,170	0.02%
2020/12/18	0	0.00	0.3	45.60	45.60	-0.3	4,425	-0.01%
2020/12/11	0	0.00	5	44.70	44.35	-5	4,015	-0.12%
2020/12/10	0	0.00	1	44.45	44.60	-1	3,999	-0.03%
2020/12/09	2	44.50	1	44.65	44.50	1	3,934	0.03%
2020/12/08	5	44.30	2.2	45.36	45.40	2.8	3,834	0.07%
2020/12/07	0	0.00	9	45.83	45.85	-9	3,620	-0.25%
2020/12/03	8	43.79	0	0.00	43.80	8	3,285	0.24%
2020/12/02	1	44.35	0	0.00	44.35	1	3,253	0.03%
2020/11/30	0	0.00	17	44.18	44.50	-17	3,235	-0.53%
2020/11/26	0	0.00	2	44.00	43.85	-2	3,149	-0.06%
2020/11/20	0	0.00	1	43.10	43.25	-1	3,250	-0.03%
2020/11/19	0	0.00	1	43.15	43.15	-1	3,268	-0.03%
2020/11/17	5	43.30	0	0.00	43.40	5	3,277	0.15%
2020/11/16	0	0.00	6	43.25	43.45	-6	3,317	-0.18%
2020/11/13	0	0.00	5	43.35	43.40	-5	3,336	-0.15%
2020/11/11	10	44.00	5	43.30	44.00	5	3,346	0.15%
2020/11/10	0	0.00	1	42.45	42.95	-1	3,273	-0.03%
2020/11/06	1	41.90	0	0.00	41.90	1	3,242	0.03%
2020/11/03	0	0.00	6.7	42.37	42.35	-6.7	3,197	-0.21%
2020/10/30	5	41.80	0	0.00	41.50	5	3,171	0.16%
2020/10/22	3	42.10	0	0.00	43.20	3	3,106	0.10%
2020/10/20	1	43.00	0	0.00	42.65	1	2,920	0.03%
2020/10/16	1	43.05	0	0.00	42.90	1	2,874	0.03%
2020/10/12	0	0.00	2	44.50	44.20	-2	2,839	-0.07%
2020/10/08	1	44.20	0	0.00	44.70	1	2,849	0.04%
2020/10/06	0	0.00	0.5	43.90	43.70	-0.5	2,829	-0.02%
2020/10/05	0	0.00	2	43.25	43.20	-2	2,833	-0.07%
2020/09/30	0	0.00	1	43.15	43.00	-1	2,825	-0.04%
2020/09/29	1	43.00	20	43.35	43.30	-19	2,824	-0.67%
2020/09/24	2	41.60	10	41.39	41.45	-8	2,721	-0.29%
2020/09/23	0	0.00	4	46.40	46.15	-4	2,590	-0.15%
2020/09/22	10	46.50	0	0.00	46.60	10	2,499	0.40%
2020/09/18	1	46.70	0	0.00	46.65	1	2,411	0.04%
2020/09/17	2	46.50	3	46.78	46.55	-1	2,381	-0.04%
2020/09/15	0	0.00	1	46.45	46.35	-1	2,343	-0.04%
2020/09/14	6	46.40	1	46.30	46.35	5	2,348	0.21%
2020/09/09	0	0.00	2	46.05	46.15	-2	2,306	-0.09%
2020/09/07	4	46.24	0	0.00	46.00	4	2,396	0.17%
2020/09/02	3	45.78	2	46.15	45.65	1	2,445	0.04%
2020/09/01	2	46.05	0	0.00	46.20	2	2,458	0.08%
2020/08/28	3	45.75	0	0.00	45.60	3	2,440	0.12%
2020/08/26	6	45.61	1	45.65	45.50	5	2,500	0.20%
2020/08/25	2	44.95	0	0.00	44.95	2	2,531	0.08%
2020/08/24	5	44.63	1	44.65	44.65	4	2,659	0.15%
2020/08/21	2	44.40	0	0.00	44.35	2	2,688	0.07%
2020/08/20	2	43.65	0	0.00	43.50	2	2,678	0.07%
2020/08/17	0	0.00	1	44.40	44.35	-1	2,621	-0.04%
2020/08/10	1	42.95	0	0.00	42.90	1	2,640	0.04%
2020/07/10	1	43.30	0	0.00	43.15	1	2,817	0.04%
2020/07/09	1	44.10	0	0.00	43.90	1	2,812	0.04%
2020/06/29	1	43.40	0	0.00	43.60	1	2,797	0.04%
2020/06/24	0	0.00	1	43.90	43.90	-1	2,802	-0.04%
2020/06/22	1	43.95	0	0.00	43.55	1	2,829	0.04%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/12	2	43.60	0	0.00	43.60	2	3,148	0.06%
2020/06/11	2	45.25	0	0.00	44.80	2	3,119	0.06%
2020/06/10	1	46.00	0	0.00	45.85	1	3,127	0.03%
2020/06/08	2	46.28	0	0.00	46.50	2	3,259	0.06%
2020/06/04	1	46.35	0	0.00	46.40	1	3,182	0.03%
2020/06/02	1	45.35	0	0.00	45.40	1	3,135	0.03%
2020/05/28	0	0.00	2	44.95	44.75	-2	2,899	-0.07%
2020/05/21	0	0.00	1	44.40	44.20	-1	2,953	-0.03%
2020/05/20	1	44.00	0	0.00	43.80	1	2,930	0.03%
2020/05/14	2	43.25	0	0.00	43.05	2	2,866	0.07%
2020/05/13	1	44.05	0	0.00	44.00	1	2,832	0.04%
2020/04/29	0	0.00	1	43.70	43.70	-1	2,799	-0.04%
2020/04/27	0	0.00	4	41.96	42.35	-4	2,919	-0.14%
2020/04/21	0.2	40.60	0	0.00	40.40	0.2	2,922	0.01%
2020/03/26	1	39.40	2	40.50	39.90	-1	2,947	-0.03%
2020/03/25	1	39.80	0	0.00	39.80	1	3,048	0.03%
2020/03/24	1	37.00	2	36.85	36.85	-1	3,033	-0.03%
2020/03/23	0	0.00	1	34.70	34.15	-1	3,025	-0.03%
2020/03/20	3	34.53	0	0.00	35.00	3	3,015	0.10%
2020/03/19	3	32.88	0	0.00	32.90	3	2,948	0.10%
2020/03/17	3	38.10	0	0.00	38.00	3	2,762	0.11%
2020/03/16	3	40.05	0	0.00	40.05	3	2,713	0.11%
2020/03/13	2	38.90	0	0.00	40.40	2	2,685	0.07%
2020/02/19	0	0.00	1	46.10	46.20	-1	2,346	-0.04%
2020/02/06	0	0.00	2	45.75	45.55	-2	2,426	-0.08%
2020/02/03	0	0.00	1	44.20	44.90	-1	2,404	-0.04%
2020/01/31	4.5	45.58	4	45.40	45.25	0.5	2,388	0.02%
2020/01/14	2	46.40	0	0.00	46.40	2	2,321	0.09%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/19	1	46.00	0	0.00	45.90	1	5,119	0.02%
2019/12/17	0	0.00	2	46.20	46.25	-2	5,093	-0.04%
2019/11/22	0	0.00	2	46.60	46.55	-2	5,154	-0.04%
2019/11/21	1	46.65	0	0.00	46.60	1	5,167	0.02%
2019/11/04	1	46.85	0	0.00	47.10	1	5,131	0.02%
2019/10/31	0	0.00	10	46.95	46.75	-10	5,127	-0.20%
2019/10/23	10	47.30	0	0.00	47.50	10	5,022	0.20%
2019/10/22	1	47.00	0	0.00	47.00	1	4,995	0.02%
2019/10/21	1	46.70	0	0.00	46.75	1	4,961	0.02%
2019/10/18	5	45.70	0	0.00	45.90	5	4,899	0.10%
2019/10/07	5	45.80	0	0.00	45.75	5	4,631	0.11%
2019/10/02	1	46.00	1	46.10	45.90	0	4,330	0.00%
2019/10/01	5	49.85	0	0.00	49.95	5	3,108	0.16%
2019/09/24	0	0.00	1	49.75	49.65	-1	1,784	-0.06%
2019/09/20	1	49.80	0	0.00	49.80	1	1,749	0.06%
2019/09/19	1	50.20	3	49.90	49.95	-2	1,719	-0.12%
2019/09/10	0	0.00	3	49.70	49.75	-3	1,679	-0.18%
2019/08/28	3	49.05	0	0.00	49.40	3	1,653	0.18%
2019/08/26	2	48.85	0	0.00	48.80	2	1,610	0.12%
2019/08/22	0	0.00	2	48.95	48.90	-2	1,597	-0.13%
2019/07/04	3	49.75	0	0.00	49.75	3	1,723	0.17%
2019/06/20	0	0.00	1	49.80	49.90	-1	1,988	-0.05%
2019/05/15	2	47.95	0	0.00	47.80	2	2,427	0.08%
2019/04/12	0	0.00	1	49.05	49.10	-1	2,551	-0.04%
2019/04/11	1	49.50	0	0.00	49.40	1	2,544	0.04%
2019/04/10	0	0.00	2	49.60	49.90	-2	2,528	-0.08%
2019/04/03	0	0.00	4	50.40	50.50	-4	2,534	-0.16%
2019/04/02	0	0.00	1	50.70	50.80	-1	2,589	-0.04%
2019/04/01	0	0.00	0.8	50.60	50.90	-0.8	2,640	-0.03%
2019/03/29	0	0.00	1	49.90	50.80	-1	2,550	-0.04%
2019/03/25	0	0.00	4	49.00	49.25	-4	2,501	-0.16%
2019/03/21	0	0.00	3	49.22	49.35	-3	2,453	-0.12%
2019/03/20	1	48.40	0	0.00	48.70	1	2,416	0.04%
2019/03/19	5	49.20	0	0.00	48.90	5	2,361	0.21%
2019/03/18	0	0.00	1	48.45	48.55	-1	2,302	-0.04%
2019/03/15	0	0.00	1	48.05	48.20	-1	2,278	-0.04%
2019/03/13	0	0.00	1	47.45	47.40	-1	1,994	-0.05%
2019/03/12	2	47.75	0	0.00	47.50	2	1,967	0.10%
2019/03/11	7	48.04	0	0.00	47.90	7	1,939	0.36%
2019/03/08	0	0.00	1	47.70	47.65	-1	1,914	-0.05%
2019/03/07	0	0.00	1	47.60	47.50	-1	1,942	-0.05%
2019/03/06	0	0.00	2	47.65	47.55	-2	1,947	-0.10%
2019/02/22	0	0.00	3	47.77	47.95	-3	2,000	-0.15%
2019/02/21	0	0.00	2	47.85	48.00	-2	2,004	-0.10%
2019/02/19	0	0.00	1	47.95	47.90	-1	1,981	-0.05%
2019/02/18	0	0.00	3	47.68	47.70	-3	1,985	-0.15%
2019/02/12	0	0.00	1	48.35	48.45	-1	1,947	-0.05%
2019/02/11	1	48.65	2	48.28	48.40	-1	1,951	-0.05%
2019/01/25	0	0.00	3	47.45	47.60	-3	1,890	-0.16%
2019/01/24	0	0.00	1	47.30	47.45	-1	1,868	-0.05%
2019/01/14	0	0.00	1	46.15	46.25	-1	1,945	-0.05%
2019/01/03	0	0.00	2	45.28	45.05	-2	2,227	-0.09%
2018/12/28	0	0.00	1	45.00	45.00	-1	2,274	-0.04%
2018/12/27	2	44.08	0	0.00	44.40	2	2,292	0.09%
2018/12/24	4	45.11	0	0.00	44.90	4	2,216	0.18%
2018/12/21	11	45.45	0	0.00	46.15	11	2,204	0.50%
2018/12/20	0	0.00	1	46.45	46.45	-1	2,143	-0.05%
2018/12/14	1	46.30	0	0.00	46.45	1	2,233	0.04%
2018/12/13	0	0.00	1	46.70	46.70	-1	2,258	-0.04%
2018/12/10	1	45.70	0	0.00	45.60	1	2,296	0.04%
2018/12/05	1	46.25	0	0.00	46.35	1	2,605	0.04%
2018/12/04	1	46.65	0	0.00	46.70	1	2,983	0.03%
2018/12/03	2	47.00	2	47.05	47.10	0	3,664	0.00%
2018/11/26	3	47.12	2	47.38	46.20	1	5,043	0.02%
2018/11/23	1	45.65	0	0.00	45.90	1	5,007	0.02%
2018/11/22	1	46.00	0	0.00	45.95	1	5,052	0.02%
2018/11/20	3	46.03	0	0.00	45.85	3	5,090	0.06%
2018/11/19	2	46.30	0	0.00	46.45	2	5,097	0.04%
2018/11/14	1	46.10	0	0.00	46.45	1	5,158	0.02%
2018/11/09	2	46.18	0	0.00	46.20	2	5,167	0.04%
2018/11/07	1	46.30	0	0.00	46.40	1	5,426	0.02%
2018/10/19	2	45.10	0	0.00	45.90	2	5,681	0.04%
2018/10/16	1	45.40	0	0.00	45.90	1	5,557	0.02%
2018/10/11	1	45.60	2	45.60	45.60	-1	5,469	-0.02%
2018/10/08	2	47.30	0	0.00	47.10	2	5,304	0.04%
2018/10/05	2	47.08	0	0.00	46.75	2	5,270	0.04%
2018/10/04	1	47.75	2	47.80	47.75	-1	5,243	-0.02%
2018/10/03	2	48.20	0	0.00	48.15	2	5,218	0.04%
2018/10/02	0	0.00	3	48.15	48.35	-3	5,233	-0.06%
2018/10/01	0	0.00	2	48.25	48.20	-2	5,224	-0.04%
2018/09/27	0	0.00	5	47.60	48.00	-5	5,198	-0.10%
2018/09/20	2	48.40	0	0.00	48.20	2	5,137	0.04%
2018/09/13	4	47.55	0	0.00	47.65	4	5,104	0.08%
2018/09/12	4	46.25	0	0.00	46.90	4	5,051	0.08%
2018/09/11	0	0.00	2	44.75	45.40	-2	4,986	-0.04%
2018/09/07	0	0.00	5	45.40	45.10	-5	4,580	-0.11%
2018/09/06	0	0.00	2	49.10	49.15	-2	3,932	-0.05%
2018/09/05	0	0.00	9	48.87	48.80	-9	3,239	-0.28%
2018/08/31	0	0.00	1	49.45	49.90	-1	2,690	-0.04%
2018/08/27	0	0.00	1	48.30	48.35	-1	2,727	-0.04%
2018/08/22	6	48.50	0	0.00	48.35	6	2,883	0.21%
2018/08/14	0	0.00	2	47.75	47.65	-2	2,835	-0.07%
2018/08/13	0	0.00	1	47.50	47.50	-1	2,634	-0.04%
2018/08/09	17	48.30	0	0.00	48.30	17	2,481	0.69%
2018/08/03	0	0.00	1	47.30	47.35	-1	2,409	-0.04%
2018/08/02	0	0.00	5	46.90	46.90	-5	2,401	-0.21%
2018/08/01	1	47.10	0	0.00	47.20	1	2,402	0.04%
2018/07/31	8	46.87	2	46.65	47.30	6	2,392	0.25%
2018/07/27	0	0.00	3	46.10	46.20	-3	2,361	-0.13%
2018/07/24	0	0.00	5	45.75	45.70	-5	2,450	-0.20%
2018/07/23	1	45.80	0	0.00	45.80	1	2,457	0.04%
2018/07/20	0	0.00	1	46.05	45.85	-1	2,471	-0.04%
2018/07/18	0	0.00	1	46.20	46.15	-1	2,501	-0.04%
2018/07/09	5	44.75	0	0.00	44.80	5	2,609	0.19%
2018/07/05	2	44.18	0	0.00	44.00	2	2,639	0.08%
2018/07/04	4	44.60	4	44.00	44.45	0	2,663	0.00%
2018/07/02	0	0.00	4	44.60	44.55	-4	2,696	-0.15%
2018/06/28	0	0.00	5	44.70	44.60	-5	2,663	-0.19%
2018/06/14	2	46.80	2	47.35	46.35	0	2,513	0.00%
2018/06/11	5	47.90	0	0.00	47.60	5	2,510	0.20%
2018/06/08	0	0.00	4	47.40	47.60	-4	2,477	-0.16%
2018/05/31	2	45.40	10	45.55	45.40	-8	2,230	-0.36%
2018/05/30	1	45.75	10	45.60	45.50	-9	2,150	-0.42%
2018/05/29	0	0.00	1	45.70	46.15	-1	2,121	-0.05%
2018/05/22	0	0.00	5	46.25	46.05	-5	2,095	-0.24%
2018/05/21	10	46.30	0	0.00	46.25	10	2,105	0.48%
2018/05/18	3	45.90	0	0.00	45.90	3	2,105	0.14%
2018/05/15	15	45.43	0	0.00	45.50	15	2,200	0.68%
2018/05/10	1	45.20	0	0.00	45.15	1	2,242	0.04%
2018/05/09	3	45.08	0	0.00	45.05	3	2,251	0.13%
2018/04/30	2	45.65	0	0.00	45.80	2	2,513	0.08%
2018/04/23	8	45.72	0	0.00	45.60	8	2,630	0.30%
2018/04/11	7	45.86	0	0.00	45.70	7	2,585	0.27%
2018/04/10	0	0.00	1	45.25	45.40	-1	2,580	-0.04%
2018/03/28	1	45.25	0	0.00	45.30	1	2,582	0.04%
2018/03/15	2	45.80	0	0.00	45.50	2	2,734	0.07%
2018/03/12	0	0.00	2	45.20	44.95	-2	2,704	-0.07%
2018/03/05	1	44.10	0	0.00	44.25	1	2,758	0.04%
2018/02/26	1	44.95	0	0.00	44.95	1	2,713	0.04%
2018/02/07	0	0.00	11	44.35	44.20	-11	2,682	-0.41%
2018/02/06	1	42.35	0	0.00	42.20	1	2,599	0.04%
2018/02/02	0	0.00	1	45.30	45.60	-1	2,507	-0.04%
2018/02/01	0	0.00	2	46.10	45.55	-2	2,514	-0.08%
2018/01/29	2	46.35	0	0.00	46.50	2	2,443	0.08%
2018/01/26	4	46.09	1	45.50	46.45	3	2,421	0.12%
2018/01/25	3	45.95	0	0.00	45.40	3	2,341	0.13%
2018/01/23	2	44.75	2.5	44.92	44.95	-0.5	2,212	-0.02%
2018/01/09	0	0.00	1	43.10	43.15	-1	2,123	-0.05%
2018/01/08	0	0.00	1	43.40	43.40	-1	2,116	-0.05%
2018/01/05	1	42.80	0	0.00	43.10	1	2,102	0.05%
2018/01/03	0	0.00	2	43.15	43.15	-2	2,125	-0.09%
2018/01/02	2	42.85	1	42.50	43.15	1	2,095	0.05%