皇翔 (2545)-德信-新營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	59.10	59.40	-2	1,813	-0.11%
2024/05/13	0	0.00	19	58.67	59.60	-19	1,752	-1.08%
2024/05/09	0	0.00	5	62.60	58.40	-5	1,623	-0.31%
2024/05/07	0	0.00	9	62.11	61.60	-9	1,464	-0.61%
2024/05/03	0	0.00	3	62.00	67.20	-3	1,196	-0.25%
2024/04/26	0	0.00	3	55.90	57.20	-3	802	-0.37%
2024/04/01	17	44.93	0	0.00	44.85	17	294	5.78%
2024/03/29	3	44.90	0	0.00	44.65	3	291	1.03%
2024/03/28	4	44.85	0	0.00	44.90	4	290	1.38%
2024/03/26	8	44.94	0	0.00	44.80	8	291	2.74%
2023/08/17	0	0.00	2	38.65	38.65	-2	403	-0.50%
2023/08/07	0	0.00	2	40.00	39.90	-2	415	-0.48%
2023/07/03	3	40.60	0	0.00	40.60	3	440	0.68%
2023/06/12	2	47.00	0	0.00	47.00	2	444	0.45%
2023/03/28	3	45.00	0	0.00	44.90	3	439	0.68%
2022/11/21	0	0.00	3	41.05	41.20	-3	284	-1.05%
2022/08/17	1	45.20	1	45.75	45.20	0	814	0.00%
2022/08/16	1	45.65	1	45.80	45.65	0	815	0.00%
2022/06/22	3	39.35	0	0.00	39.25	3	1,523	0.20%
2022/06/17	1	53.50	0	0.00	53.70	1	1,614	0.06%
2022/06/16	3	55.30	0	0.00	54.90	3	1,614	0.19%
2022/06/07	1	57.30	1	57.50	57.30	0	1,979	0.00%
2022/06/06	1	57.30	1	57.20	57.30	0	1,976	0.00%
2022/05/18	1	53.40	0	0.00	53.50	1	2,000	0.05%
2022/04/21	0	0.00	1	59.20	60.20	-1	1,757	-0.06%
2022/04/18	1	55.10	0	0.00	54.70	1	1,570	0.06%
2022/04/01	3	53.87	0	0.00	54.00	3	1,368	0.22%
2022/03/21	0	0.00	1	49.40	49.70	-1	965	-0.10%
2022/03/18	0	0.00	2	48.98	49.40	-2	921	-0.22%
2022/03/17	1	45.90	0	0.00	48.50	1	825	0.12%
2022/03/16	0	0.00	1	45.40	45.45	-1	625	-0.16%
2022/02/23	1	41.65	0	0.00	41.55	1	348	0.29%
2022/02/16	0	0.00	10	40.10	40.05	-10	326	-3.06%
2022/02/07	5	39.81	0	0.00	40.20	5	341	1.46%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/17	5	39.00	0	0.00	39.00	5	336	1.49%
2022/01/12	0	0.00	4	38.95	38.90	-4	355	-1.13%
2022/01/10	0	0.00	14	38.42	38.45	-14	339	-4.13%
2021/12/23	2	37.10	0	0.00	37.05	2	335	0.60%
2021/10/22	2	36.90	0	0.00	36.90	2	700	0.29%
2021/10/13	2	37.25	0	0.00	37.25	2	697	0.29%
2021/09/16	0	0.00	1	37.55	37.40	-1	800	-0.12%
2021/09/07	2	38.05	0	0.00	38.20	2	827	0.24%
2021/09/03	1	38.45	0	0.00	38.50	1	827	0.12%
2021/08/25	4	36.96	0	0.00	36.70	4	817	0.49%
2021/08/20	0	0.00	6	43.65	43.65	-6	744	-0.81%
2021/08/19	1	43.85	0	0.00	43.65	1	692	0.14%
2021/08/17	0	0.00	3	44.25	43.90	-3	659	-0.45%
2021/07/16	0	0.00	2	42.70	42.75	-2	851	-0.23%
2021/07/14	2	42.00	0	0.00	42.20	2	914	0.22%
2021/07/09	6	43.25	0	0.00	43.25	6	940	0.64%
2021/07/08	1	43.10	0	0.00	43.40	1	960	0.10%
2021/07/07	5	43.30	0	0.00	43.10	5	981	0.51%
2021/07/01	0	0.00	1	43.50	43.50	-1	1,069	-0.09%
2021/06/23	0	0.00	2	42.40	42.80	-2	1,134	-0.18%
2021/05/07	2	42.05	0	0.00	42.45	2	1,136	0.18%
2021/04/22	1	44.25	12	44.20	43.60	-11	1,024	-1.07%
2021/04/20	12	43.73	0	0.00	43.50	12	963	1.25%
2021/04/19	0	0.00	7	44.10	44.20	-7	928	-0.75%
2021/04/16	7	42.87	0	0.00	43.20	7	900	0.78%
2021/04/15	2	42.45	0	0.00	42.60	2	890	0.22%
2021/04/07	0	0.00	1	43.20	43.50	-1	759	-0.13%
2021/04/06	2	43.30	0	0.00	43.15	2	717	0.28%
2021/03/25	4	43.20	4	42.55	42.55	0	597	0.00%
2021/03/24	7	42.85	7	43.13	43.20	0	558	0.00%
2021/03/23	6	42.55	15	42.68	43.20	-9	514	-1.75%
2021/03/11	1	37.20	0	0.00	37.10	1	359	0.28%
2021/03/09	10	36.80	0	0.00	36.90	10	361	2.77%
2020/11/30	0	0.00	40	40.20	39.70	-40	293	-13.63%
2019/10/31	0	0.00	11	36.50	36.55	-11	351	-3.13%
2019/10/30	0	0.00	10	36.50	36.55	-10	351	-2.84%
2019/10/23	0	0.00	6	34.10	34.00	-6	313	-1.91%
2019/10/18	0	0.00	1	33.90	33.70	-1	300	-0.33%
2019/10/17	6	33.50	0	0.00	33.45	6	282	2.12%
2019/10/16	1	33.05	1	33.75	33.15	0	273	0.00%
2019/10/07	0	0.00	5	30.45	30.65	-5	242	-2.06%
2019/09/18	5	30.55	0	0.00	30.80	5	269	1.86%
2019/07/29	1	31.60	0	0.00	31.85	1	326	0.31%
2019/07/17	0	0.00	10	31.40	31.35	-10	322	-3.10%
2019/05/28	21	29.76	1	29.75	29.00	20	269	7.42%
2019/05/27	20	29.58	0	0.00	29.60	20	237	8.41%
2019/05/24	20	28.05	0	0.00	28.00	20	207	9.62%
2019/05/17	0	0.00	3	27.60	27.60	-3	212	-1.41%
2019/05/07	0	0.00	6	27.60	27.75	-6	214	-2.79%
2019/04/24	0	0.00	5	28.10	28.10	-5	213	-2.34%
2019/03/25	0	0.00	2	25.78	25.80	-2	188	-1.06%
2019/02/18	0	0.00	9	25.90	26.10	-9	244	-3.68%
2019/01/02	0	0.00	1	25.40	25.50	-1	276	-0.36%
2018/10/11	1	25.90	0	0.00	25.75	1	162	0.61%
2018/07/25	0	0.00	1	27.15	27.20	-1	137	-0.73%
2018/05/14	0	0.00	10	27.85	27.95	-10	161	-6.21%
2018/05/11	0	0.00	1	28.00	27.85	-1	163	-0.61%
2018/04/30	0	0.00	5	28.10	28.15	-5	174	-2.87%
2018/04/23	0	0.00	2	28.85	28.85	-2	197	-1.01%
2018/04/19	2	28.20	0	0.00	28.15	2	201	0.99%
2018/03/19	0	0.00	10	29.83	29.85	-10	239	-4.17%
2018/03/15	0	0.00	2	29.70	30.00	-2	240	-0.83%
2018/03/12	2	29.05	0	0.00	29.10	2	236	0.85%
2018/03/05	5	29.10	0	0.00	29.10	5	242	2.06%
2018/03/02	1	29.35	0	0.00	29.30	1	243	0.41%
2018/03/01	5	29.55	0	0.00	29.55	5	243	2.05%
2018/02/26	4	29.30	0	0.00	29.55	4	244	1.64%
2018/02/22	5	29.35	0	0.00	29.40	5	249	2.00%
2018/01/22	5	31.15	0	0.00	31.40	5	259	1.92%
2018/01/17	10	32.03	0	0.00	32.00	10	265	3.77%