華固 (2548)-德信-新營券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	163.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	2	161.50	1	161.50	161.50	1	3,614	0.03%
2024/05/20	2	164.00	2	167.50	169.00	0	3,544	0.00%
2024/05/17	1	161.00	1	166.50	166.50	0	3,413	0.00%
2024/05/16	0	0.00	1	162.00	163.00	-1	3,340	-0.03%
2024/05/15	1	155.50	1	154.97	153.00	0	3,240	0.00%
2024/05/10	2	156.25	0	0.00	154.00	2	3,040	0.07%
2024/05/07	1	161.00	0	0.00	162.00	1	2,769	0.04%
2024/05/06	2	171.00	2	172.50	172.00	0	2,654	0.00%
2024/05/02	2	169.00	2.1	166.67	166.50	-0.1	2,417	0.00%
2024/04/26	0.1	160.00	0	0.00	160.50	0.1	2,193	0.00%
2024/04/25	2	162.50	3	161.67	159.00	-1	2,119	-0.05%
2024/04/18	2	144.50	2	147.50	149.00	0	1,358	0.00%
2024/04/17	0	0.00	1	133.50	135.50	-1	1,244	-0.08%
2024/04/01	0	0.00	5	125.00	127.50	-5	994	-0.50%
2024/03/21	5	118.00	0	0.00	118.50	5	743	0.67%
2024/01/25	1	95.40	0	0.00	95.20	1	339	0.29%
2024/01/12	0	0.00	0.2	95.80	95.40	-0.2	335	-0.07%
2024/01/02	0.2	96.80	0.6	96.50	96.50	-0.4	336	-0.12%
2023/12/05	0	0.00	0.3	94.50	95.00	-0.3	297	-0.10%
2023/08/22	1	88.70	0	0.00	89.00	1	656	0.15%
2023/05/31	0.1	90.10	0	0.00	90.10	0.1	934	0.01%
2023/05/26	0.2	91.00	0	0.00	90.20	0.2	893	0.02%
2023/04/14	0	0.00	2	93.90	93.90	-2	464	-0.43%
2023/04/11	2	94.10	0	0.00	94.00	2	446	0.45%
2022/11/16	1	86.10	0	0.00	86.10	1	385	0.26%
2022/10/12	1	87.60	0	0.00	88.10	1	372	0.27%
2022/10/05	1	89.50	0	0.00	89.60	1	377	0.27%
2022/10/04	1	89.50	0	0.00	89.70	1	386	0.26%
2022/09/22	0	0.00	1	92.70	92.80	-1	399	-0.25%
2022/09/21	1	92.20	0	0.00	92.80	1	403	0.25%
2022/08/25	0	0.00	1	92.10	92.90	-1	582	-0.17%
2022/08/11	1	90.50	0	0.00	90.60	1	574	0.17%
2022/07/22	0	0.00	1	86.90	87.30	-1	625	-0.16%
2022/06/16	1	93.80	0	0.00	93.20	1	516	0.19%
2022/05/20	0	0.00	1	95.00	94.50	-1	575	-0.17%
2022/05/17	5	92.20	0	0.00	92.50	5	564	0.89%
2022/05/10	0	0.00	1	91.70	91.70	-1	536	-0.19%
2022/05/06	0	0.00	5	91.40	91.50	-5	538	-0.93%
2022/04/20	3	92.10	0	0.00	91.80	3	506	0.59%
2022/03/28	2	90.10	0	0.00	90.60	2	445	0.45%
2022/03/07	1	90.40	0	0.00	90.70	1	322	0.31%
2021/11/16	0	0.00	4	94.40	94.40	-4	543	-0.74%
2021/11/12	0	0.00	1	93.20	93.50	-1	541	-0.18%
2021/11/11	0	0.00	2	92.75	93.20	-2	539	-0.37%
2021/11/10	0	0.00	5	91.76	92.40	-5	524	-0.95%
2021/09/14	0	0.00	1	91.30	91.40	-1	508	-0.20%
2021/08/20	1	84.60	2	85.00	85.00	-1	604	-0.17%
2021/08/03	1	84.90	0	0.00	84.80	1	688	0.15%
2021/07/16	0	0.00	2	84.80	84.80	-2	731	-0.27%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/16	1	85.90	0	0.00	86.10	1	840	0.12%
2021/06/07	2	93.50	0	0.00	93.00	2	890	0.22%
2021/06/03	1	93.60	0	0.00	93.40	1	885	0.11%
2021/01/27	3	87.10	0	0.00	86.90	3	530	0.57%
2020/11/03	0	0.00	0.5	86.10	86.10	-0.5	759	-0.07%
2020/11/02	1	86.30	0	0.00	86.20	1	785	0.13%
2020/09/24	0	0.00	1	85.10	85.30	-1	921	-0.11%
2020/07/02	0.5	85.80	0	0.00	85.20	0.5	1,441	0.03%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/09	1	98.50	0	0.00	98.50	1	1,389	0.07%
2020/06/08	1	98.90	0	0.00	98.90	1	1,371	0.07%
2020/06/05	1	97.90	0	0.00	98.10	1	1,310	0.08%
2020/05/12	1	91.50	0	0.00	91.50	1	1,133	0.09%
2020/04/30	0	0.00	1	91.20	91.30	-1	1,112	-0.09%
2020/04/08	1	83.50	0	0.00	83.10	1	1,120	0.09%
2020/04/07	0	0.00	1	83.20	82.80	-1	1,109	-0.09%
2020/04/01	1	81.70	0	0.00	81.80	1	1,084	0.09%
2020/03/27	1	82.30	0	0.00	81.90	1	1,091	0.09%
2020/03/19	0	0.00	1	75.90	76.80	-1	1,074	-0.09%
2020/03/18	1	85.10	0	0.00	82.80	1	1,033	0.10%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/14	1	88.40	0	0.00	88.30	1	1,357	0.07%
2020/02/03	1	86.10	1	87.40	87.50	0	1,539	0.00%
2020/01/31	0	0.00	1	89.30	89.60	-1	1,528	-0.07%
2020/01/30	1	88.80	0	0.00	87.60	1	1,523	0.07%
2020/01/16	0	0.00	3	92.57	93.10	-3	1,497	-0.20%
2019/12/30	2	92.65	0	0.00	92.60	2	1,704	0.12%
2019/12/27	0	0.00	2	91.70	92.20	-2	1,701	-0.12%
2019/12/17	1	94.60	1	94.40	95.00	0	1,666	0.00%
2019/12/16	13	92.68	15	92.86	92.40	-2	1,647	-0.12%
2019/12/12	0	0.00	2	95.00	95.00	-2	1,658	-0.12%
2019/12/10	1	94.40	0	95.20	95.20	1	1,636	0.06%
2019/12/04	3	94.50	0	0.00	94.80	3	1,588	0.19%
2019/12/03	3	94.60	3	94.10	94.10	0	1,590	0.00%
2019/11/28	0	0.00	3	95.50	94.20	-3	1,566	-0.19%
2019/11/27	4	97.00	0	0.00	96.00	4	1,547	0.26%
2019/11/25	1	94.70	0	0.00	95.50	1	1,479	0.07%
2019/11/15	0	0.00	2	89.50	91.90	-2	1,300	-0.15%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/11/06	2	88.10	0	0.00	88.40	2	1,124	0.18%
2019/09/05	1	81.00	0	0.00	81.00	1	1,301	0.08%
2019/06/28	0	0.00	2	86.00	85.20	-2	1,329	-0.15%
2019/06/27	2	84.40	0	0.00	84.80	2	1,299	0.15%
2019/06/26	0	0.00	2	84.80	84.70	-2	1,288	-0.16%
2019/06/19	0	0.00	2	84.40	84.50	-2	1,208	-0.17%
2019/06/18	4	84.10	0	0.00	83.80	4	1,198	0.33%
2019/06/10	0	0.00	5	84.50	87.30	-5	1,232	-0.41%
2019/06/05	0	0.00	1	84.40	83.80	-1	1,188	-0.08%
2019/06/04	1	85.30	0	0.00	85.30	1	1,175	0.09%
2019/05/31	4	85.15	1	85.90	85.70	3	1,187	0.25%
2019/05/28	1	87.60	2	86.60	83.40	-1	1,103	-0.09%
2019/05/27	3	85.60	0	0.00	85.60	3	1,050	0.29%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/01	0	0.00	1	74.00	74.00	-1	1,244	-0.08%
2019/03/28	0	0.00	0.1	73.40	73.60	-0.1	1,281	0.00%
2019/03/27	0	0.00	0.2	72.60	72.80	-0.2	1,278	-0.02%
2019/01/28	0	0.00	1	71.30	72.00	-1	1,034	-0.10%
2019/01/17	0	0.00	1	73.10	73.20	-1	1,000	-0.10%
2019/01/15	0	0.00	1	73.00	73.50	-1	985	-0.10%
2019/01/02	1	69.30	0	0.00	67.80	1	769	0.13%
2018/12/17	1	64.90	1	66.00	65.90	0	528	0.00%
2018/09/19	0	0.00	1	66.30	66.50	-1	530	-0.19%
2018/09/12	1	64.00	0	0.00	63.90	1	635	0.16%
2018/09/06	0	0.00	2	66.00	66.00	-2	660	-0.30%
2018/09/03	0	0.00	1	65.50	65.70	-1	661	-0.15%
2018/08/08	2	65.90	0	0.00	66.10	2	719	0.28%
2018/08/06	0	0.00	2	66.90	66.60	-2	725	-0.28%
2018/07/11	1	63.20	0	0.00	63.30	1	794	0.13%
2018/05/30	0	0.00	1	70.50	70.40	-1	728	-0.14%
2018/04/19	0	0.00	2	68.10	68.90	-2	885	-0.23%
2018/04/11	6	70.72	0	0.00	70.60	6	846	0.71%
2018/03/30	1	71.80	0	0.00	72.10	1	811	0.12%
2018/01/29	0	0.00	1	73.00	72.60	-1	653	-0.15%
2018/01/26	0	0.00	1	71.50	72.70	-1	656	-0.15%
2018/01/16	0	0.00	1	69.90	70.00	-1	568	-0.18%
2018/01/12	1	69.50	0	0.00	69.50	1	579	0.17%
2018/01/03	0	0.00	1	70.50	70.50	-1	646	-0.15%
2018/01/02	1	70.20	0	0.00	70.10	1	649	0.15%