台航 (2617)-德信-新營券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	37.32	37.55	-3	3,812	-0.08%
2024/05/15	0	0.00	2	37.95	37.15	-2	3,768	-0.05%
2024/05/14	2	38.55	2	38.00	38.30	0	3,678	0.00%
2024/05/13	6	38.85	3	38.12	37.80	3	3,518	0.09%
2024/05/10	0	0.00	1	38.50	38.25	-1	3,075	-0.03%
2024/05/09	3	36.95	0	0.00	37.05	3	2,865	0.10%
2024/05/08	12	38.88	10.5	38.25	36.65	1.5	2,786	0.05%
2024/04/30	1	37.50	1	37.30	37.20	0	2,293	0.00%
2024/04/26	1	35.50	1.6	35.70	36.20	-0.6	2,124	-0.03%
2024/04/24	0	0.00	3.2	35.25	35.25	-3.2	2,050	-0.16%
2024/04/23	0	0.00	0.2	35.15	35.10	-0.2	2,053	-0.01%
2024/04/12	0	0.00	0.3	35.25	35.15	-0.3	2,110	-0.01%
2024/04/09	1	34.85	1	34.95	34.80	0	2,300	0.00%
2024/02/29	1	35.65	1.2	35.44	35.45	-0.2	4,256	0.00%
2024/02/26	2	35.75	2	35.20	35.20	0	4,109	0.00%
2024/02/22	0	0.00	4	35.80	35.50	-4	3,989	-0.10%
2024/02/21	0.2	34.55	0	0.00	34.75	0.2	3,847	0.00%
2024/02/01	4	32.35	0	0.00	32.30	4	3,601	0.11%
2024/01/29	15	32.35	0	0.00	32.50	15	3,629	0.41%
2023/12/21	0	0.00	3	33.75	34.25	-3	3,115	-0.10%
2023/12/13	3	33.53	0	0.00	33.10	3	2,998	0.10%
2023/12/08	1	34.15	1	33.70	33.65	0	2,985	0.00%
2023/12/06	0	0.00	1	35.50	35.50	-1	2,807	-0.04%
2023/12/04	4	33.48	5	34.98	35.35	-1	1,913	-0.05%
2023/11/28	0	0.00	9	31.00	31.00	-9	1,408	-0.64%
2023/11/15	4	29.06	2	29.28	29.25	2	1,383	0.14%
2023/11/14	1	29.25	0	0.00	28.90	1	1,580	0.06%
2023/11/09	0	0.00	4	28.85	28.65	-4	1,614	-0.25%
2023/11/03	0	0.00	6	28.07	28.50	-6	1,606	-0.37%
2023/10/19	2	29.10	0	0.00	29.25	2	1,652	0.12%
2023/10/02	0	0.00	5	29.25	28.95	-5	1,771	-0.28%
2023/09/28	0	0.00	1	29.45	29.35	-1	1,771	-0.06%
2023/09/19	2	30.20	0	0.00	30.10	2	1,699	0.12%
2023/08/28	1	28.15	6	27.95	27.90	-5	1,626	-0.31%
2023/08/21	3	29.12	1	29.65	29.10	2	1,570	0.13%
2023/08/18	0	0.00	13	30.50	30.50	-13	1,499	-0.87%
2023/08/09	1	26.85	0	0.00	26.85	1	1,211	0.08%
2023/08/07	0	0.00	20	27.36	27.50	-20	1,189	-1.68%
2023/08/04	0	0.00	5	27.30	27.25	-5	1,192	-0.42%
2023/08/01	0	0.00	5	27.80	27.60	-5	1,186	-0.42%
2023/07/28	5	28.10	5	28.60	28.05	0	1,198	0.00%
2023/07/27	2	27.35	0	0.00	27.70	2	1,187	0.17%
2023/07/20	0	0.00	7	28.30	28.40	-7	1,151	-0.61%
2023/07/17	0	0.00	15	30.85	30.80	-15	1,092	-1.37%
2023/07/12	0	0.00	10	31.10	30.70	-10	1,077	-0.93%
2023/07/06	5	31.65	0	0.00	31.60	5	1,029	0.49%
2023/07/03	21	30.97	0	0.00	31.75	21	1,028	2.04%
2023/06/29	2	29.95	0	0.00	30.05	2	972	0.21%
2023/06/15	0	0.00	2	31.10	31.10	-2	1,102	-0.18%
2023/06/12	2	30.30	0	0.00	30.20	2	1,162	0.17%
2023/06/09	10	30.70	0	0.00	30.50	10	1,203	0.83%
2023/06/08	5	30.16	0	0.00	30.20	5	1,226	0.41%
2023/06/05	5	29.20	0	0.00	29.25	5	1,469	0.34%
2023/05/31	1	29.00	0	0.00	29.00	1	1,749	0.06%
2023/05/24	0	0.00	10	30.30	30.25	-10	2,183	-0.46%
2023/05/09	2	30.00	0	0.00	29.60	2	2,220	0.09%
2023/05/04	2	30.50	0	0.00	30.30	2	2,242	0.09%
2023/04/25	4	31.23	0	0.00	31.05	4	2,234	0.18%
2023/04/24	2	31.65	0	0.00	31.65	2	2,230	0.09%
2023/04/21	4	31.63	1	31.35	31.15	3	2,240	0.13%
2023/04/20	1	32.00	3	32.30	32.00	-2	2,227	-0.09%
2023/04/18	8	32.79	0	0.00	32.55	8	2,229	0.36%
2023/04/17	7	32.89	5	32.95	32.90	2	2,239	0.09%
2023/04/12	0	0.00	5	32.35	32.30	-5	2,242	-0.22%
2023/04/11	1	32.40	0	0.00	32.35	1	2,241	0.04%
2023/04/10	5	32.69	0	0.00	32.40	5	2,240	0.22%
2023/04/06	2	31.60	0	0.00	31.65	2	2,199	0.09%
2023/03/29	0	0.00	1	31.15	30.75	-1	2,367	-0.04%
2023/03/27	4	31.05	0	0.00	31.50	4	2,422	0.17%
2023/03/23	0	0.00	1	31.85	30.90	-1	2,457	-0.04%
2023/03/16	6	33.07	0	0.00	33.05	6	2,365	0.25%
2023/03/14	3	33.45	0	0.00	33.35	3	2,310	0.13%
2023/03/13	6	33.33	0	0.00	33.40	6	2,270	0.26%
2023/03/10	1	33.75	1	34.05	33.75	0	2,230	0.00%
2023/03/09	11	33.84	0	0.00	34.30	11	2,144	0.51%
2023/03/08	0	0.00	10	33.90	33.55	-10	2,054	-0.49%
2023/03/07	11	32.55	2	34.05	33.85	9	1,981	0.45%
2023/03/02	1	31.05	0	0.00	31.25	1	1,743	0.06%
2023/02/23	0	0.00	5	28.50	28.85	-5	1,399	-0.36%
2023/02/21	0	0.00	1	27.55	27.55	-1	1,271	-0.08%
2023/02/13	0	0.00	1	26.80	26.80	-1	1,320	-0.08%
2023/02/07	1	26.95	0	0.00	26.95	1	1,357	0.07%
2023/01/17	5	26.10	0	0.00	26.15	5	1,315	0.38%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/22	5	28.10	0	0.00	27.60	5	1,373	0.36%
2022/12/02	0	0.00	1	26.50	26.50	-1	1,430	-0.07%
2022/12/01	1	27.10	0	0.00	26.70	1	1,458	0.07%
2022/09/23	2	28.55	2	28.83	28.25	0	1,662	0.00%
2022/09/21	2	28.05	2	28.25	28.15	0	1,606	0.00%
2022/09/15	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2022/09/14	3	27.30	2	27.10	27.35	1	1,641	0.06%
2022/09/12	0	0.00	2	26.65	26.45	-2	1,712	-0.12%
2022/09/07	3	25.95	1	26.30	25.95	2	1,769	0.11%
2022/08/10	2	29.10	2	28.60	29.10	0	2,309	0.00%
2022/07/27	1	28.60	1	28.80	28.75	0	2,804	0.00%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/22	2	28.45	2	28.43	28.55	0	3,126	0.00%
2022/07/19	1	27.20	1	27.10	27.20	0	3,201	0.00%
2022/07/08	1	28.90	1	29.10	29.00	0	3,931	0.00%
2022/07/06	1	28.15	1	28.35	28.05	0	3,955	0.00%
2022/07/04	2	27.40	3	27.87	27.50	-1	4,022	-0.02%
2022/07/01	0	0.00	1	28.90	27.05	-1	4,030	-0.02%
2022/06/28	1	30.75	0	0.00	30.95	1	4,031	0.02%
2022/06/27	1	30.50	1	31.05	31.15	0	4,038	0.00%
2022/06/24	1	29.40	1	29.05	29.05	0	4,014	0.00%
2022/05/25	0	0.00	3	36.45	36.90	-3	5,826	-0.05%
2022/05/20	0	0.00	3	34.30	34.30	-3	5,765	-0.05%
2022/05/13	1	35.30	0	0.00	35.20	1	5,874	0.02%
2022/05/10	0	0.00	3	36.80	36.45	-3	5,829	-0.05%
2022/05/05	1	37.85	11	38.03	38.15	-10	5,736	-0.17%
2022/04/29	1	37.80	1	37.95	37.75	0	5,440	0.00%
2022/04/28	1	36.00	1	36.75	36.20	0	5,269	0.00%
2022/04/26	0	0.00	1	36.75	36.05	-1	5,199	-0.02%
2022/04/22	3	38.75	0	0.00	38.70	3	5,069	0.06%
2022/04/21	1	38.65	1	39.00	39.00	0	4,998	0.00%
2022/04/20	1	38.40	4	38.33	38.40	-3	4,826	-0.06%
2022/04/15	1	37.40	1	37.60	37.05	0	4,384	0.00%
2022/04/08	0	0.00	2	36.28	36.65	-2	4,272	-0.05%
2022/04/06	3	36.80	0	0.00	36.85	3	4,259	0.07%
2022/03/30	0	0.00	1	36.70	36.15	-1	4,257	-0.02%
2022/03/29	0	0.00	11	35.75	35.95	-11	4,255	-0.26%
2022/03/25	2	35.25	0	0.00	34.85	2	4,305	0.05%
2022/03/21	0	0.00	3	35.98	35.95	-3	4,460	-0.07%
2022/03/17	0	0.00	1	35.95	36.05	-1	4,523	-0.02%
2022/03/15	1	37.25	1	37.80	36.15	0	4,513	0.00%
2022/03/14	1	37.25	11	38.07	37.10	-10	4,523	-0.22%
2022/03/10	0	0.00	1	38.15	37.25	-1	4,535	-0.02%
2022/03/09	1	34.50	1	34.75	35.95	0	4,249	0.00%
2022/03/04	11	37.15	1	37.40	37.35	10	4,258	0.23%
2022/03/03	1	37.10	1	37.25	37.10	0	4,153	0.00%
2022/03/02	3	37.08	3	37.62	37.05	0	4,109	0.00%
2022/03/01	1	36.40	1	36.80	37.00	0	3,904	0.00%
2022/02/25	2	36.70	2	35.68	37.70	0	3,571	0.00%
2022/02/24	2	35.03	0	0.00	34.30	2	3,230	0.06%
2022/02/23	0	0.00	11	35.54	35.50	-11	3,257	-0.34%
2022/02/22	0	0.00	1	35.85	34.60	-1	3,247	-0.03%
2022/02/21	2	35.73	1	36.25	35.55	1	3,245	0.03%
2022/02/18	10	35.05	0	0.00	35.50	10	3,135	0.32%
2022/02/11	1	35.40	1	35.70	35.10	0	3,654	0.00%
2022/02/10	1	35.10	5	35.15	35.25	-4	3,859	-0.10%
2022/02/09	0	0.00	1	34.90	35.00	-1	3,916	-0.03%
2022/02/07	0	0.00	1	32.65	33.75	-1	3,988	-0.03%
2022/01/26	0	0.00	1	31.85	31.60	-1	4,162	-0.02%
2022/01/21	1	32.70	0	0.00	32.40	1	4,301	0.02%
2022/01/17	0	0.00	3	33.80	34.35	-3	4,438	-0.07%
2021/12/30	0	0.00	1	37.20	37.15	-1	5,541	-0.02%
2021/12/24	1	37.55	0	0.00	37.25	1	6,528	0.02%
2021/12/17	0	0.00	3	38.45	38.00	-3	6,768	-0.04%
2021/12/16	0	0.00	9	37.79	37.70	-9	6,719	-0.13%
2021/12/15	7	37.40	22	38.08	38.10	-15	6,734	-0.22%
2021/12/13	3	38.00	0	0.00	38.25	3	6,729	0.04%
2021/12/09	1	38.50	4	39.30	38.95	-3	6,843	-0.04%
2021/12/08	19	39.55	3	39.83	39.40	16	6,923	0.23%
2021/12/02	1	37.75	1	37.95	38.05	0	6,874	0.00%
2021/12/01	3	36.95	0	0.00	37.75	3	6,846	0.04%
2021/11/22	0	0.00	1	36.30	37.25	-1	7,920	-0.01%
2021/11/19	0	0.00	2	36.15	35.65	-2	8,291	-0.02%
2021/11/15	0	0.00	15	37.03	36.25	-15	12,804	-0.12%
2021/11/11	10	38.64	9	37.91	37.60	1	13,202	0.01%
2021/11/10	11	38.50	11	38.52	38.60	0	13,197	0.00%
2021/11/09	8	37.25	8	37.71	37.70	0	13,187	0.00%
2021/11/08	1	35.90	1	36.10	37.00	0	13,101	0.00%
2021/11/05	22	35.67	0	0.00	35.65	22	13,150	0.17%
2021/11/03	7	36.44	7	36.24	36.30	0	13,227	0.00%
2021/11/02	10	35.78	0	0.00	35.75	10	13,285	0.08%
2021/10/29	3	34.92	2	34.75	35.05	1	13,282	0.01%
2021/10/25	0	0.00	3	35.65	36.10	-3	14,064	-0.02%
2021/10/22	3	35.05	0	0.00	35.10	3	14,253	0.02%
2021/10/20	0	0.00	5	37.21	36.15	-5	14,514	-0.03%
2021/10/18	3	35.60	0	0.00	36.55	3	14,926	0.02%
2021/10/15	0	0.00	1	37.35	37.55	-1	15,193	-0.01%
2021/10/13	3	37.85	3	37.90	36.60	0	15,527	0.00%
2021/10/12	1	37.25	0	0.00	37.10	1	16,527	0.01%
2021/10/08	2	41.30	3	40.43	40.20	-1	17,224	-0.01%
2021/10/07	1	38.80	1	39.35	40.95	0	17,533	0.00%
2021/10/06	6	38.31	6	37.67	37.25	0	17,915	0.00%
2021/10/05	19	38.23	20	38.45	39.45	-1	18,252	-0.01%
2021/10/04	16	42.35	15	40.75	38.85	1	18,607	0.01%
2021/10/01	3	44.78	8	45.18	43.10	-5	19,128	-0.03%
2021/09/30	4	43.84	0	0.00	44.80	4	19,679	0.02%
2021/09/24	0	0.00	1	45.30	45.40	-1	25,526	0.00%
2021/09/22	0	0.00	2	44.10	44.00	-2	28,031	-0.01%
2021/09/17	1	45.25	1	45.50	45.05	0	29,307	0.00%
2021/09/16	1	44.95	1	45.75	44.75	0	30,352	0.00%
2021/09/13	2	46.43	2	46.03	45.65	0	34,744	0.00%
2021/09/09	1	45.50	4	45.30	45.10	-3	35,510	-0.01%
2021/09/08	11	46.23	11	46.12	46.40	0	36,297	0.00%
2021/09/07	8	46.60	9	47.19	45.80	-1	37,140	0.00%
2021/09/06	1	46.80	1	47.10	45.05	0	37,787	0.00%
2021/09/03	2	48.55	2	46.75	47.40	0	38,385	0.00%
2021/09/02	12	48.18	13	48.66	48.70	-1	38,491	0.00%
2021/09/01	2	48.70	1	47.35	47.45	1	39,147	0.00%
2021/08/31	3	50.80	2	50.70	50.10	1	39,133	0.00%
2021/08/30	1	51.90	1	52.80	51.40	0	39,309	0.00%
2021/08/27	7	51.61	2	51.25	50.90	5	39,498	0.01%
2021/08/26	10	53.91	4	53.38	53.30	6	40,366	0.01%
2021/08/25	2	53.20	4	53.48	54.00	-2	40,832	0.00%
2021/08/24	20	54.91	11	54.55	53.50	9	40,500	0.02%
2021/08/23	3	52.33	10.2	51.92	52.90	-7.2	39,337	-0.02%
2021/08/20	9	49.07	8	48.38	48.10	1	38,826	0.00%
2021/08/19	20	50.56	16	50.71	49.25	4	37,905	0.01%
2021/08/18	13	46.52	13	44.28	47.85	0	36,185	0.00%
2021/08/16	3	44.20	2	43.68	43.35	1	36,036	0.00%
2021/08/13	3	45.78	3	45.38	44.80	0	36,035	0.00%
2021/08/10	2	45.45	3	45.55	44.25	-1	36,403	0.00%
2021/08/06	0	0.00	7	45.53	45.70	-7	36,906	-0.02%
2021/08/05	1	44.60	1	44.70	44.10	0	36,977	0.00%
2021/08/04	0	0.00	1	45.15	45.45	-1	37,239	0.00%
2021/08/03	5	45.20	4	45.41	45.35	1	37,965	0.00%
2021/08/02	8	44.51	7	44.75	45.60	1	38,908	0.00%
2021/07/30	17	46.51	0	0.00	44.50	17	39,585	0.04%
2021/07/29	5	45.91	4	45.45	47.95	1	40,372	0.00%
2021/07/28	5	44.75	7	45.61	44.35	-2	40,923	0.00%
2021/07/27	3	44.83	0	0.00	44.60	3	42,247	0.01%
2021/07/26	2	48.80	0	0.00	48.00	2	42,885	0.00%
2021/07/23	2	50.90	3	50.93	50.00	-1	43,277	0.00%
2021/07/22	2	48.90	26	48.95	48.70	-24	43,697	-0.05%
2021/07/21	12	53.14	8	53.16	50.00	4	44,865	0.01%
2021/07/20	1	53.60	0	0.00	53.90	1	44,736	0.00%
2021/07/19	9	57.07	3	57.93	56.40	6	45,062	0.01%
2021/07/16	31	60.54	25	60.52	57.00	6	45,618	0.01%
2021/07/15	10	58.19	16	58.25	59.50	-6	45,165	-0.01%
2021/07/14	8	55.80	3	58.10	54.10	5	44,444	0.01%
2021/07/13	6	59.27	5	60.34	57.90	1	43,927	0.00%
2021/07/12	32	64.82	27	63.25	61.70	5	43,658	0.01%
2021/07/09	3	66.20	4	63.95	63.00	-1	43,275	0.00%
2021/07/08	21	67.07	12	67.19	66.40	9	43,108	0.02%
2021/07/07	6	68.68	3	69.07	66.50	3	42,533	0.01%
2021/07/06	16	69.61	21	68.01	66.90	-5	41,570	-0.01%
2021/07/05	27	72.27	20	69.06	67.80	7	40,676	0.02%
2021/07/02	30	74.34	30	74.51	73.80	0	39,759	0.00%
2021/07/01	49	71.00	32	70.53	71.90	17	37,866	0.04%
2021/06/30	22	63.60	19	63.69	65.50	3	35,676	0.01%
2021/06/29	14	62.09	6	61.92	59.60	8	34,377	0.02%
2021/06/28	30	59.70	31	62.01	62.00	-1	33,307	0.00%
2021/06/25	28	59.19	24	58.71	58.10	4	32,053	0.01%
2021/06/24	36	55.66	46	58.71	57.70	-10	31,133	-0.03%
2021/06/23	27	58.07	32	56.01	55.90	-5	29,731	-0.02%
2021/06/22	64	60.59	35	60.98	62.10	29	28,969	0.10%
2021/06/18	2	50.40	7	51.66	52.10	-5	26,952	-0.02%
2021/06/17	11	46.45	13	47.45	47.40	-2	26,789	-0.01%
2021/06/16	12	47.20	9	46.14	44.85	3	26,399	0.01%
2021/06/15	12	45.75	10	45.99	46.50	2	25,661	0.01%
2021/06/11	13	43.86	24	44.65	43.75	-11	24,840	-0.04%
2021/06/10	5	43.12	1	41.85	42.05	4	24,204	0.02%
2021/06/09	20	43.59	16	44.20	42.75	4	24,087	0.02%
2021/06/07	0	0.00	8	40.13	39.65	-8	23,151	-0.03%
2021/06/04	7	45.06	7	45.97	42.60	0	22,848	0.00%
2021/06/03	14	47.46	16	47.65	46.00	-2	22,487	-0.01%
2021/06/02	2	44.60	11	46.07	46.20	-9	21,492	-0.04%
2021/06/01	5	39.30	5	37.98	42.00	0	20,843	0.00%
2021/05/31	0	0.00	1	39.80	38.20	-1	20,722	0.00%
2021/05/28	0	0.00	1.1	37.89	38.40	-1.1	20,617	-0.01%
2021/05/27	0	0.00	3	36.30	36.40	-3	20,505	-0.01%
2021/05/26	0	0.00	11	35.45	35.85	-11	20,438	-0.05%
2021/05/25	12	36.16	1	35.20	36.00	11	20,370	0.05%
2021/05/24	1.1	36.80	6	38.72	37.55	-4.9	20,229	-0.02%
2021/05/21	1	34.90	1	34.20	35.40	0	20,027	0.00%
2021/05/20	3	33.52	1	35.20	32.20	2	19,942	0.01%
2021/05/19	2	32.85	3	35.23	35.00	-1	19,994	-0.01%
2021/05/18	3	30.80	3	31.55	33.00	0	19,882	0.00%
2021/05/14	8	34.68	1	33.45	33.30	7	19,113	0.04%
2021/05/13	8	37.08	14	37.24	37.00	-6	18,689	-0.03%
2021/05/12	11	41.68	0	0.00	41.10	11	18,363	0.06%
2021/05/11	17	47.69	7	45.65	45.65	10	18,059	0.06%
2021/05/10	3	51.33	18	50.28	50.70	-15	17,286	-0.09%
2021/05/07	3	47.75	3	47.50	48.65	0	16,230	0.00%
2021/05/06	3	48.52	3	49.07	48.70	0	15,395	0.00%
2021/05/05	2	44.15	1	43.55	46.85	1	14,341	0.01%
2021/05/04	3	48.37	25	47.95	42.60	-22	13,422	-0.16%
2021/05/03	31	45.85	1	44.90	46.35	30	11,865	0.25%
2021/04/29	2	41.10	2	40.75	42.15	0	10,976	0.00%
2021/04/28	5	41.34	6	40.86	40.45	-1	10,444	-0.01%
2021/04/27	19	41.84	5	41.85	41.15	14	9,815	0.14%
2021/04/26	0	0.00	10	37.90	38.35	-10	8,392	-0.12%
2021/04/23	2	35.20	0	0.00	34.90	2	8,181	0.02%
2021/04/22	12	37.14	2	39.25	37.70	10	7,717	0.13%
2021/04/21	5	35.94	2	36.18	36.55	3	6,984	0.04%
2021/04/16	0	0.00	3	26.35	27.50	-3	6,441	-0.05%
2021/04/15	2	24.85	1	24.90	25.00	1	6,136	0.02%
2021/04/14	3	25.18	2	25.20	25.10	1	6,147	0.02%
2021/04/12	1	24.30	1	24.60	24.45	0	5,737	0.00%
2021/04/08	0	0.00	6	24.28	24.15	-6	5,884	-0.10%
2021/04/07	3	24.03	2	24.18	24.15	1	5,875	0.02%
2021/04/01	2	24.25	0	0.00	23.70	2	6,187	0.03%
2021/03/31	0	0.00	5	24.30	24.00	-5	6,138	-0.08%
2021/03/29	1	23.90	5	24.53	24.50	-4	6,021	-0.07%
2021/03/26	0	0.00	2	23.55	23.30	-2	6,007	-0.03%
2021/03/25	2	23.00	0	0.00	22.80	2	6,218	0.03%
2021/03/24	7	23.91	0	0.00	23.75	7	6,263	0.11%
2021/03/22	9	23.80	8	24.23	25.40	1	5,703	0.02%
2021/03/19	6	23.52	0	0.00	23.10	6	5,313	0.11%
2021/03/16	0	0.00	1	21.20	21.30	-1	4,744	-0.02%
2021/03/08	1	20.45	0	0.00	19.95	1	4,910	0.02%
2021/01/22	1	18.80	1	18.90	18.90	0	4,923	0.00%
2021/01/15	0	0.00	2	20.00	20.10	-2	4,777	-0.04%
2021/01/14	2	21.45	2	21.15	21.05	0	4,714	0.00%
2021/01/11	1	21.25	1	21.50	21.40	0	4,403	0.00%
2021/01/08	0	0.00	2	20.35	20.65	-2	4,303	-0.05%
2021/01/06	1	20.90	0	0.00	20.75	1	4,187	0.02%
2021/01/04	1	22.45	1	21.90	22.15	0	4,051	0.00%
2020/12/29	1	22.05	3	22.42	21.25	-2	3,641	-0.05%
2020/12/28	2	21.50	1	21.60	21.70	1	3,379	0.03%
2020/12/21	0	0.00	1	21.05	21.65	-1	2,836	-0.04%
2020/12/18	1	20.90	2	20.90	20.80	-1	2,502	-0.04%
2020/12/10	2	20.15	0	0.00	20.20	2	2,117	0.09%
2020/12/09	0	0.00	1	20.85	20.75	-1	2,056	-0.05%
2020/12/08	1	19.85	0	0.00	19.75	1	1,788	0.06%
2020/12/07	0	0.00	3	19.10	18.80	-3	1,617	-0.19%
2020/12/03	0	0.00	0.2	21.00	19.70	-0.2	1,583	-0.01%
2020/11/30	0	0.00	1	19.95	19.75	-1	1,407	-0.07%
2020/11/27	5	19.86	0	0.00	19.80	5	1,337	0.37%
2020/11/26	1	19.65	1	19.65	19.65	0	1,113	0.00%
2020/11/25	0	0.00	1	17.90	17.90	-1	881	-0.11%
2020/11/23	0	0.00	1	17.85	17.55	-1	850	-0.12%
2020/08/26	10	17.60	10	17.50	17.40	0	742	0.00%
2020/08/18	0	0.00	10	17.03	16.95	-10	651	-1.54%
2020/08/17	10	16.75	0	0.00	17.05	10	644	1.55%
2020/06/30	0	0.00	1	16.65	16.70	-1	643	-0.16%
2020/06/24	1	16.75	0	0.00	16.70	1	647	0.15%
2020/06/17	0	0.00	5	16.40	16.35	-5	624	-0.80%
2020/06/15	1	15.95	0	0.00	16.00	1	650	0.15%
2020/05/06	5	15.85	0	0.00	15.80	5	584	0.86%
2019/10/24	0	0.00	30	18.70	18.90	-30	868	-3.45%
2019/10/04	1	18.90	0	0.00	18.75	1	1,313	0.08%
2019/07/30	0	0.00	4	22.30	22.30	-4	1,470	-0.27%
2019/07/29	20	22.60	0	0.00	22.70	20	1,494	1.34%
2019/07/24	4	23.50	0	0.00	23.00	4	1,528	0.26%
2019/07/23	0	0.00	2	23.25	23.75	-2	1,536	-0.13%
2019/07/22	10	23.80	6	23.63	23.70	4	1,505	0.27%
2019/07/19	8	22.83	0	0.00	22.95	8	1,445	0.55%
2019/07/18	1	22.95	3	22.63	21.95	-2	1,396	-0.14%
2019/04/29	0	0.00	5	19.05	19.20	-5	745	-0.67%
2019/04/22	0	0.00	6	18.65	18.55	-6	750	-0.80%
2019/01/15	5	18.20	0	0.00	18.05	5	1,881	0.27%
2018/12/03	0	0.00	1	20.10	20.25	-1	3,685	-0.03%
2018/11/30	2	19.78	1	19.75	19.80	1	3,647	0.03%
2018/11/29	1	19.55	0	0.00	19.70	1	3,649	0.03%
2018/11/28	3	19.85	1	19.80	19.75	2	3,633	0.06%
2018/11/19	1	19.50	1	19.35	19.45	0	3,557	0.00%
2018/10/29	0	0.00	6	20.33	20.45	-6	3,537	-0.17%
2018/10/25	0	0.00	15	20.61	20.70	-15	3,489	-0.43%
2018/10/24	0	0.00	2	21.58	21.30	-2	3,446	-0.06%
2018/10/23	2	22.40	0	0.00	22.40	2	3,474	0.06%
2018/10/22	0	0.00	2	22.25	22.30	-2	3,481	-0.06%
2018/10/19	0	0.00	1	22.75	22.45	-1	3,512	-0.03%
2018/10/18	12	23.15	4	22.95	23.20	8	3,458	0.23%
2018/10/17	2	22.83	0	0.00	22.70	2	3,434	0.06%
2018/10/16	5	22.94	5	22.70	22.65	0	3,311	0.00%
2018/10/15	9	22.59	8	22.82	23.00	1	3,053	0.03%
2018/10/11	4	20.15	0	0.00	20.45	4	2,621	0.15%
2018/10/04	1	21.05	1	21.05	21.15	0	2,366	0.00%
2018/10/03	0	0.00	2	20.90	21.00	-2	2,309	-0.09%
2018/08/28	5	19.00	0	0.00	18.85	5	1,702	0.29%
2018/08/23	2	20.60	0	0.00	20.15	2	1,591	0.13%
2018/08/22	10	20.43	0	0.00	20.45	10	1,449	0.69%
2018/08/16	0	0.00	1	19.55	19.50	-1	1,352	-0.07%
2018/08/15	0	0.00	13	19.73	19.60	-13	1,330	-0.98%
2018/08/13	0	0.00	2	18.55	18.30	-2	1,265	-0.16%
2018/08/10	0	0.00	3	19.95	19.70	-3	1,220	-0.25%
2018/08/08	0	0.00	1	19.90	19.90	-1	1,217	-0.08%
2018/08/06	12	19.91	2	20.28	20.25	10	1,172	0.85%
2018/08/03	2	19.38	4	19.85	19.90	-2	1,114	-0.18%
2018/08/01	0	0.00	9	19.77	19.45	-9	1,072	-0.84%
2018/07/30	1	19.30	4	20.50	19.60	-3	1,032	-0.29%
2018/07/27	7	19.21	5	19.50	19.70	2	926	0.22%
2018/07/26	13	19.33	6	19.61	19.50	7	884	0.79%
2018/07/24	10	18.72	0	0.00	18.75	10	843	1.19%
2018/07/18	2	17.55	0	0.00	17.45	2	780	0.26%
2018/06/13	0	0.00	5	17.60	17.50	-5	761	-0.66%
2018/06/12	5	17.55	0	0.00	17.50	5	759	0.66%