六福 (2705)-德信-新營券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	17.55	17.55	-5	192	-2.60%
2024/10/18	5	17.30	0	0.00	17.30	5	251	1.99%
2024/10/07	0	0.00	5	17.60	17.55	-5	279	-1.79%
2024/10/01	1	17.70	0	0.00	17.80	1	276	0.36%
2024/09/27	5	17.90	0	0.00	17.95	5	274	1.82%
2024/09/26	1	18.00	0	0.00	17.95	1	274	0.36%
2024/06/17	0	0.00	0	20.20	20.30	0	1,744	0.00%
2024/06/03	1	20.15	0	0.00	20.15	1	1,733	0.06%
2024/05/30	1	20.65	0	0.00	20.30	1	1,718	0.06%
2024/05/28	0	0.00	1	21.60	21.05	-1	1,660	-0.06%
2024/05/20	0	0.00	1	20.70	20.55	-1	1,486	-0.07%
2024/05/10	1	20.40	1	20.50	20.45	0	1,366	0.00%
2024/05/07	0	0.00	1	20.15	20.10	-1	1,311	-0.08%
2024/05/03	0	0.00	2	21.05	22.20	-2	1,193	-0.17%
2024/05/02	0	0.00	2	21.20	21.70	-2	1,036	-0.19%
2024/04/29	2	20.65	2	21.15	21.30	0	795	0.00%
2024/04/25	2	19.23	2	19.30	19.00	0	591	0.00%
2024/04/24	1	18.80	1	19.00	19.00	0	546	0.00%
2024/04/23	3	18.65	4	18.64	18.65	-1	515	-0.19%
2024/04/11	2	18.05	2	18.43	18.25	0	537	0.00%
2024/03/26	0	0.00	1	17.70	17.65	-1	542	-0.18%
2024/03/06	1	16.70	0	0.00	16.65	1	550	0.18%
2024/01/26	1	17.75	1	17.65	17.60	0	1,201	0.00%
2024/01/05	0	0.00	1	18.30	18.10	-1	1,193	-0.08%
2024/01/03	1	18.20	1	17.95	17.95	0	1,184	0.00%
2024/01/02	1	18.15	1	18.25	18.15	0	1,175	0.00%
2023/12/29	1	18.60	0	0.00	18.25	1	1,170	0.09%
2023/12/13	1	17.55	0	0.00	17.60	1	1,125	0.09%
2023/12/05	0	0.00	1	17.95	17.90	-1	1,150	-0.09%
2023/11/24	0	0.00	1	18.00	17.90	-1	1,146	-0.09%
2023/11/22	1	18.70	1	18.90	18.50	0	1,118	0.00%
2023/11/21	1	18.35	2	18.50	18.35	-1	1,176	-0.09%
2023/11/20	1	18.85	2	18.80	18.25	-1	1,162	-0.09%
2023/11/17	7	19.24	5	19.26	19.65	2	1,100	0.18%
2023/11/16	4	17.68	14	17.81	18.25	-10	849	-1.18%
2023/11/10	1	17.45	1	17.35	17.35	0	822	0.00%
2023/11/07	10	17.55	0	0.00	17.50	10	877	1.14%
2023/11/06	1	17.45	4	17.59	17.50	-3	858	-0.35%
2023/10/25	0	0.00	5	16.80	16.80	-5	955	-0.52%
2023/10/20	0	0.00	2	16.35	16.35	-2	1,035	-0.19%
2023/09/18	3	17.30	0	0.00	17.25	3	2,639	0.11%
2023/08/31	2	17.63	0	0.00	17.65	2	7,039	0.03%
2023/08/28	2	17.30	2	17.40	17.65	0	7,188	0.00%
2023/08/25	5	17.68	5	17.71	17.85	0	7,299	0.00%
2023/08/14	0	0.00	2	18.10	18.00	-2	8,105	-0.02%
2023/08/01	1	19.85	0	0.00	19.80	1	8,031	0.01%
2023/07/31	0	0.00	1	20.20	19.75	-1	8,027	-0.01%
2023/07/28	1	20.15	0	0.00	19.95	1	8,001	0.01%
2023/07/27	1	19.85	0	0.00	20.00	1	7,969	0.01%
2023/07/26	2	19.90	0	0.00	19.75	2	7,963	0.03%
2023/07/25	1	20.25	0	0.00	19.95	1	7,938	0.01%
2023/07/21	1	21.05	0	0.00	20.80	1	7,902	0.01%
2023/07/20	1	21.55	1	21.40	21.50	0	7,836	0.00%
2023/07/18	0	0.00	3	20.80	20.70	-3	7,794	-0.04%
2023/07/12	0	0.00	10	22.67	22.45	-10	7,635	-0.13%
2023/07/11	10	23.15	0	0.00	23.25	10	7,612	0.13%
2023/07/06	0	0.00	10	24.35	23.45	-10	7,463	-0.13%
2023/07/05	10	24.05	0	0.00	24.30	10	7,403	0.14%
2023/07/03	3	24.87	0	0.00	24.35	3	7,251	0.04%
2023/06/29	1	24.85	13	24.66	24.65	-12	7,160	-0.17%
2023/06/28	10	25.15	10	26.00	25.00	0	7,107	0.00%
2023/06/27	11	25.43	0	0.00	25.05	11	6,975	0.16%
2023/06/26	11	25.87	21	26.68	26.40	-10	6,804	-0.15%
2023/06/21	21	26.69	5	26.45	26.55	16	6,514	0.25%
2023/06/20	1	24.85	15.7	25.39	26.15	-14.7	5,409	-0.27%
2023/06/19	17	24.52	0	0.00	23.80	17	4,817	0.35%
2023/06/15	1	22.75	0	0.00	23.10	1	4,366	0.02%
2023/06/14	3	24.07	31	24.05	23.60	-28	4,225	-0.66%
2023/06/13	3	21.87	3	22.05	23.30	0	3,748	0.00%
2023/06/09	30	24.89	6	25.00	25.00	24	2,984	0.80%
2023/06/08	6	21.35	4	22.14	22.75	2	2,666	0.07%
2023/06/07	0	0.00	1	20.90	20.70	-1	2,340	-0.04%
2023/06/06	0	0.00	1	20.30	20.10	-1	2,195	-0.05%
2023/05/31	2	19.38	5	19.72	19.55	-3	1,992	-0.15%
2023/05/29	1	18.60	0	0.00	18.50	1	1,880	0.05%
2023/05/26	1	19.55	1	18.65	18.50	0	1,906	0.00%
2023/05/25	6	20.16	1	19.80	19.55	5	2,045	0.24%
2023/05/24	4	20.93	2	20.83	21.25	2	2,058	0.10%
2023/05/22	1	18.65	1	18.80	18.70	0	1,541	0.00%
2023/05/19	0	0.00	1	18.35	18.50	-1	1,662	-0.06%
2023/05/12	1	18.30	1	18.45	18.45	0	1,581	0.00%
2023/04/24	10	18.70	10	18.40	18.40	0	1,455	0.00%
2023/04/21	10	18.50	10	18.30	18.35	0	1,425	0.00%
2023/04/17	1	17.95	0	0.00	17.85	1	1,304	0.08%
2023/04/14	0	0.00	2	17.45	17.80	-2	1,280	-0.16%
2023/03/07	1	18.65	1	18.80	18.60	0	1,151	0.00%
2023/03/06	0	0.00	2	18.45	18.50	-2	1,138	-0.18%
2023/03/03	2	18.55	0	0.00	18.65	2	1,124	0.18%
2023/03/02	2	18.58	4	18.83	18.70	-2	1,106	-0.18%
2023/03/01	2	18.25	0	0.00	18.15	2	1,060	0.19%
2023/02/23	2	19.45	1	19.35	19.25	1	982	0.10%
2023/02/22	2	18.65	3	19.22	19.05	-1	751	-0.13%
2023/02/21	2	18.55	0	0.00	18.25	2	567	0.35%
2023/02/20	0	0.00	20	19.10	18.40	-20	538	-3.72%
2023/02/17	20	18.75	0	0.00	18.75	20	415	4.81%
2023/02/16	1	17.15	2	17.23	17.10	-1	277	-0.36%
2023/02/15	1	17.10	0	0.00	16.95	1	267	0.37%
2023/02/03	1	16.95	1	17.00	17.10	0	241	0.00%
2023/01/31	0	0.00	2	17.00	17.00	-2	232	-0.86%
2022/12/28	1	17.00	1	17.00	16.90	0	349	0.00%
2022/12/27	1	17.15	1	17.25	16.85	0	344	0.00%
2022/12/07	1	16.50	0	0.00	16.55	1	355	0.28%
2022/11/30	1	16.90	0	0.00	16.80	1	345	0.29%
2022/10/20	1	15.75	1	15.90	15.80	0	419	0.00%
2022/08/26	1	16.85	1	16.95	16.80	0	1,352	0.00%
2022/08/05	1	16.00	1	16.10	16.25	0	1,336	0.00%
2022/07/26	2	16.70	3	16.87	16.60	-1	1,299	-0.08%
2022/07/20	1	17.00	0	0.00	16.70	1	1,253	0.08%
2022/07/19	2	17.88	2	18.03	16.95	0	1,233	0.00%
2022/06/21	1	17.35	1	17.45	17.40	0	1,000	0.00%
2022/06/17	3	17.78	3	17.88	17.85	0	974	0.00%
2022/06/10	1	18.85	1	18.90	19.05	0	801	0.00%
2022/06/09	0	0.00	50	19.28	18.95	-50	764	-6.54%
2022/06/08	2	18.28	22	19.18	18.70	-20	677	-2.95%
2022/06/06	40	19.70	0	0.00	19.90	40	417	9.57%
2022/06/02	30	18.70	0	0.00	18.10	30	189	15.85%
2022/03/28	0	17.20	0	0.00	17.20	0	277	0.00%
2022/03/23	1	17.45	1	17.50	17.45	0	277	0.00%
2022/03/14	1	17.20	1	17.15	17.15	0	270	0.00%
2022/03/10	2	17.30	2	17.33	17.30	0	266	0.00%
2022/03/03	1	18.70	1	18.80	18.85	0	240	0.00%
2022/03/02	1	18.70	1	18.65	18.65	0	234	0.00%
2022/02/24	0	0.00	1	18.40	18.55	-1	182	-0.55%
2022/02/17	1	18.15	1	18.20	18.20	0	116	0.00%
2021/12/01	1	17.60	0	0.00	17.65	1	160	0.62%
2021/11/08	0	0.00	1	18.30	18.35	-1	177	-0.56%
2021/07/08	0	0.00	1	20.85	20.50	-1	436	-0.23%
2021/07/07	1	20.85	2	20.65	20.90	-1	399	-0.25%
2021/04/28	0	0.00	0.1	20.30	20.65	-0.1	290	-0.04%
2021/04/06	1	19.75	0	0.00	19.65	1	286	0.35%
2021/02/22	0	0.00	1	21.30	21.30	-1	425	-0.24%
2021/01/20	0	0.00	4	19.30	19.20	-4	527	-0.76%
2021/01/15	2	20.10	0	0.00	20.05	2	547	0.37%
2021/01/11	1	20.30	0	0.00	21.00	1	625	0.16%
2021/01/05	1	21.40	0	0.00	21.50	1	616	0.16%
2020/12/07	1	20.90	0	0.00	20.90	1	684	0.15%
2020/12/01	1	21.30	0	0.00	21.30	1	743	0.13%
2020/11/25	0	0.00	8	21.44	21.45	-8	731	-1.09%
2020/11/18	1	22.20	0	0.00	22.25	1	715	0.14%
2020/11/17	1	22.35	0	0.00	22.35	1	710	0.14%
2020/11/16	0	0.00	2	22.78	22.75	-2	711	-0.28%
2020/11/13	0	0.00	1	22.30	22.30	-1	703	-0.14%
2020/11/10	0	0.00	1	22.25	22.25	-1	682	-0.15%
2020/11/02	0	0.00	0.1	21.90	22.00	-0.1	678	-0.02%
2020/10/29	1	22.15	0	0.00	22.20	1	667	0.15%
2020/10/28	0	0.00	2	22.85	22.70	-2	653	-0.31%
2020/10/27	0	0.00	2	22.65	22.70	-2	645	-0.31%
2020/10/23	3	22.70	1	22.60	22.50	2	636	0.31%
2020/10/22	1	21.50	0	0.00	21.60	1	635	0.16%
2020/10/21	0	0.00	1	21.70	21.70	-1	631	-0.16%
2020/10/14	0.3	19.05	0	0.00	19.20	0.3	584	0.05%
2020/10/05	0	0.00	1	19.85	19.85	-1	664	-0.15%
2020/09/09	0	0.00	1	18.40	18.50	-1	657	-0.15%
2020/09/07	0	0.00	1	17.20	17.30	-1	640	-0.16%
2020/08/11	1	16.25	0	0.00	16.40	1	1,007	0.10%
2020/08/10	0	0.00	1	16.80	16.80	-1	1,008	-0.10%
2020/07/30	5	16.55	0	0.00	16.80	5	1,010	0.49%
2020/07/15	0	0.00	1	17.10	17.10	-1	920	-0.11%
2020/07/10	0	0.00	1	16.85	16.85	-1	875	-0.11%
2020/07/09	0	0.00	2	16.65	16.80	-2	845	-0.24%
2020/06/30	0	0.00	2	15.75	15.65	-2	758	-0.26%
2020/06/24	2	15.60	0	0.00	15.60	2	738	0.27%
2020/06/23	1	15.60	0	0.00	15.60	1	733	0.14%
2020/06/11	2	15.75	0	0.00	15.75	2	678	0.29%
2020/06/10	2	16.15	0	0.00	16.30	2	652	0.31%
2020/05/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/05/15	0	0.00	90	12.10	12.20	-90	264	-33.99%
2020/05/13	0	0.00	5	11.95	11.95	-5	239	-2.09%
2020/05/08	5	10.85	0	0.00	10.80	5	235	2.12%
2020/05/06	25	10.83	0	0.00	10.85	25	247	10.08%
2020/04/30	0	0.00	25	10.95	11.00	-25	253	-9.87%
2020/04/28	10	10.20	0	0.00	10.10	10	247	4.04%
2020/04/27	34	10.00	0	0.00	10.00	34	254	13.35%
2020/04/17	5	10.20	0	0.00	10.20	5	257	1.94%
2020/04/16	3	10.20	0	0.00	10.30	3	256	1.17%
2020/04/15	8	10.30	0	0.00	10.40	8	248	3.21%
2020/04/14	30	10.59	0	0.00	10.45	30	243	12.32%
2020/03/17	0	0.00	1	9.56	9.66	-1	260	-0.38%
2020/02/04	1	13.15	0	0.00	13.25	1	457	0.22%
2020/01/30	0	0.00	11	14.30	14.15	-11	568	-1.93%
2020/01/20	0	0.00	1	15.40	15.50	-1	576	-0.17%
2019/10/28	14	9.03	0	0.00	9.03	14	1,063	1.32%
2019/10/25	5	9.03	2	9.05	9.02	3	1,043	0.29%
2019/10/24	3	8.96	0	0.00	8.96	3	1,014	0.30%
2019/10/23	0	0.00	2	8.90	8.95	-2	997	-0.20%
2019/07/19	0	0.00	0	7.17	7.17	0	1,145	0.00%
2019/06/10	0	0.00	5	6.83	6.81	-5	1,093	-0.46%
2019/06/06	0	0.00	20	6.88	6.89	-20	1,088	-1.84%
2019/06/04	0	0.00	20	6.97	6.94	-20	1,080	-1.85%
2019/05/31	0	0.00	20	7.03	7.04	-20	1,066	-1.88%
2019/05/27	0	0.00	2	7.10	7.03	-2	1,046	-0.19%
2019/05/22	11	7.13	0	0.00	6.99	11	1,032	1.07%
2019/05/21	9	7.13	0	0.00	7.15	9	1,025	0.88%
2019/05/20	20	7.00	20	6.96	6.96	0	1,016	0.00%
2019/05/15	20	7.41	0	0.00	7.41	20	936	2.14%
2019/05/14	20	8.21	10	8.00	7.97	10	877	1.14%
2019/05/13	0	0.00	14	7.34	7.63	-14	704	-1.99%
2019/05/10	10	6.58	0	0.00	6.94	10	592	1.69%
2019/05/08	10	6.80	0	0.00	6.80	10	528	1.89%
2019/05/07	0	0.00	1	7.13	7.08	-1	510	-0.20%
2019/05/02	0	0.00	6	6.53	6.48	-6	393	-1.52%
2019/04/25	2	6.24	0	0.00	6.25	2	375	0.53%
2019/04/24	3	6.34	0	0.00	6.38	3	361	0.83%
2019/04/03	0	0.00	13	6.62	6.55	-13	322	-4.03%
2019/04/02	0	0.00	12	6.48	6.50	-12	313	-3.83%
2019/03/21	2	6.40	0	0.00	6.43	2	320	0.62%
2019/03/20	5	6.25	0	0.00	6.60	5	313	1.60%
2019/03/15	14	6.07	0	0.00	6.06	14	307	4.56%
2019/03/12	1	6.18	0	0.00	6.16	1	356	0.28%
2019/03/04	8	6.22	0	0.00	6.20	8	771	1.04%
2019/02/22	2	6.22	0	0.00	6.23	2	784	0.25%
2019/02/14	2	6.25	0	0.00	6.24	2	774	0.26%
2019/02/12	0	6.29	0	0.00	6.29	0	769	0.00%
2019/01/14	0	0.00	2	6.31	6.30	-2	750	-0.27%
2018/12/24	0	0.00	0	6.68	6.68	0	761	0.00%
2018/12/21	2	6.58	0	0.00	6.60	2	758	0.26%
2018/11/12	0	0.00	1	5.70	5.70	-1	216	-0.46%
2018/11/06	1	5.68	0	0.00	5.69	1	222	0.45%
2018/06/25	0	6.51	0	0.00	6.60	0	412	0.00%
2018/03/20	1	7.51	0	0.00	7.56	1	342	0.29%