晶華 (2707)-德信-新營券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
241.0
漲跌
▼3.0
漲幅
-1.23%
成交量
533張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	251.50	252.00	-1	465	-0.21%
2024/05/16	1	250.50	1	245.50	255.00	0	456	0.00%
2024/05/08	1	242.50	0	0.00	242.00	1	406	0.25%
2024/05/07	0	0.00	1	250.00	245.00	-1	401	-0.25%
2024/05/06	1	242.00	0	0.00	241.50	1	371	0.27%
2024/04/30	0	0.00	1	234.50	235.50	-1	348	-0.29%
2024/04/03	0	0.00	5	223.50	223.50	-5	369	-1.35%
2024/03/28	1	226.50	0	0.00	226.50	1	377	0.27%
2024/03/22	0	0.00	0.1	226.50	228.00	-0.1	381	-0.03%
2024/03/21	1	226.00	0	0.00	227.00	1	381	0.26%
2024/03/19	0	0.00	1	228.50	227.50	-1	383	-0.26%
2024/03/14	1	225.00	2	224.00	224.50	-1	363	-0.28%
2024/03/13	1	219.00	0	0.00	219.00	1	347	0.29%
2024/03/12	2	219.75	0	0.00	219.00	2	342	0.58%
2024/02/02	0	0.00	1	215.50	215.00	-1	561	-0.18%
2024/01/26	1	212.50	0	0.00	212.50	1	597	0.17%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2023/12/29	0.1	224.00	0.1	223.00	221.50	0	635	0.00%
2023/11/28	0.1	216.00	0	0.00	216.50	0.1	626	0.02%
2023/11/24	2	221.50	0	0.00	221.00	2	596	0.34%
2023/11/22	1	234.50	0	0.00	231.50	1	569	0.18%
2023/11/20	2	234.00	3	232.00	230.00	-1	578	-0.17%
2023/11/17	1	246.50	23	246.00	245.00	-22	553	-3.97%
2023/10/11	1	205.50	0	0.00	203.50	1	550	0.18%
2023/09/21	2	211.00	0	0.00	210.00	2	712	0.28%
2023/08/22	2	221.00	0	0.00	221.50	2	1,487	0.13%
2023/08/16	2	226.50	0	0.00	228.00	2	1,550	0.13%
2023/08/15	2	231.00	0	0.00	233.50	2	1,579	0.13%
2023/08/10	4	237.25	0	0.00	241.00	4	1,575	0.25%
2023/08/09	0	0.00	0	244.00	240.50	0	1,574	0.00%
2023/08/07	2	242.50	0	0.00	244.50	2	1,581	0.13%
2023/08/02	0	252.00	0	0.00	245.50	0	1,610	0.00%
2023/07/25	2	248.00	0	0.00	249.00	2	1,648	0.12%
2023/07/19	2	252.50	0	0.00	251.50	2	1,697	0.12%
2023/07/04	2	255.00	0	0.00	255.50	2	1,866	0.11%
2023/07/03	2	260.50	0	0.00	261.00	2	1,848	0.11%
2023/06/13	1	301.00	1	298.00	298.00	0	1,692	0.00%
2023/06/07	1	316.50	3	319.50	324.00	-2	1,661	-0.12%
2023/05/24	1	294.00	1	292.00	294.00	0	2,136	0.00%
2023/05/23	1	283.00	1	289.00	287.50	0	2,127	0.00%
2023/05/19	2	282.50	0	0.00	282.50	2	2,271	0.09%
2023/04/18	5	297.60	5	301.00	294.00	0	2,342	0.00%
2023/03/29	4	280.25	4	278.50	279.00	0	2,487	0.00%
2023/03/22	1	279.50	1	277.50	277.50	0	2,477	0.00%
2023/03/20	3	281.50	3	278.50	281.00	0	2,459	0.00%
2023/03/17	9	274.00	9	274.00	272.00	0	2,432	0.00%
2023/02/23	5	307.30	5	308.70	309.00	0	2,316	0.00%
2023/02/22	6	280.00	21	289.62	294.50	-15	2,074	-0.72%
2023/02/08	0	0.00	5	266.50	267.50	-5	1,584	-0.32%
2023/01/09	4	238.38	4	239.50	243.00	0	1,394	0.00%
2023/01/05	2	239.00	0	0.00	239.50	2	1,435	0.14%
2023/01/04	1	239.50	0	0.00	241.00	1	1,421	0.07%
2022/12/29	2	252.50	0	0.00	255.00	2	1,422	0.14%
2022/12/28	3	270.33	3	272.50	272.50	0	1,351	0.00%
2022/12/27	2	258.50	0	0.00	256.50	2	1,289	0.16%
2022/12/20	2	254.00	0	0.00	250.50	2	1,407	0.14%
2022/12/14	2	256.00	2	259.00	252.50	0	1,526	0.00%
2022/12/13	2	252.50	0	0.00	250.50	2	1,558	0.13%
2022/12/12	5	255.00	0	0.00	252.50	5	1,540	0.32%
2022/12/08	3	254.17	3	254.00	255.00	0	1,492	0.00%
2022/12/07	3	248.83	0	0.00	250.00	3	1,473	0.20%
2022/12/06	2	253.00	0	0.00	254.00	2	1,448	0.14%
2022/12/02	4	256.25	12	258.92	260.00	-8	1,399	-0.57%
2022/12/01	7	252.57	3	249.50	255.00	4	1,347	0.30%
2022/11/30	5	228.80	5.2	232.59	236.50	-0.2	1,200	-0.02%
2022/11/29	1.1	216.82	0	0.00	215.00	1.1	1,145	0.10%
2022/11/25	2	199.50	0	0.00	199.50	2	1,064	0.19%
2022/11/23	1	195.00	1	195.00	195.00	0	1,040	0.00%
2022/11/17	2	194.50	2	196.00	193.50	0	1,035	0.00%
2022/11/15	0	0.00	1	190.00	189.50	-1	1,003	-0.10%
2022/11/02	0	0.00	2	181.50	183.00	-2	972	-0.21%
2022/10/31	2	179.00	0	0.00	179.00	2	971	0.21%
2022/10/20	3	178.00	0	0.00	182.50	3	968	0.31%
2022/10/19	0.1	180.00	3	180.50	179.00	-2.9	967	-0.30%
2022/10/14	0	0.00	0.1	193.00	195.00	-0.1	946	-0.01%
2022/10/07	5	199.10	0	0.00	192.00	5	929	0.54%
2022/10/05	3	190.00	0	0.00	187.00	3	858	0.35%
2022/10/03	0	0.00	3	185.50	185.00	-3	836	-0.36%
2022/09/30	0	0.00	3	189.50	191.50	-3	811	-0.37%
2022/09/29	0	0.00	1	197.00	195.50	-1	747	-0.13%
2022/09/28	0	0.00	1	187.00	184.00	-1	699	-0.14%
2022/09/27	1	183.00	2	186.00	189.50	-1	680	-0.15%
2022/09/23	1	190.00	1	193.50	194.00	0	614	0.00%
2022/09/22	1	189.00	7	190.57	190.50	-6	576	-1.04%
2022/09/05	0	0.00	1	171.00	171.00	-1	502	-0.20%
2022/06/29	0	0.00	1	169.50	171.50	-1	584	-0.17%
2022/06/17	1.1	162.54	0	0.00	163.00	1.1	598	0.18%
2022/05/30	1	170.50	0	0.00	171.00	1	613	0.16%
2022/05/12	1	164.00	0	0.00	159.50	1	1,069	0.09%
2022/04/15	0	0.00	2	174.00	176.50	-2	1,005	-0.20%
2022/04/01	2	173.50	0	0.00	174.50	2	891	0.22%
2022/03/29	0	0.00	1	175.50	175.50	-1	874	-0.11%
2022/03/17	1	165.00	0	0.00	163.50	1	809	0.12%
2022/03/10	1	165.50	1	164.50	164.50	0	783	0.00%
2022/03/07	3	162.00	0	0.00	164.00	3	741	0.40%
2022/02/24	0	0.00	1	185.50	177.00	-1	558	-0.18%
2022/02/18	1	178.00	0	0.00	171.00	1	332	0.30%
2022/02/17	0	0.00	3	166.00	168.50	-3	271	-1.11%
2021/09/08	0	0.00	4	140.00	139.00	-4	392	-1.02%
2021/08/27	0	0.00	1	147.00	146.00	-1	427	-0.23%
2021/08/26	1	147.50	0	0.00	147.50	1	437	0.23%
2021/08/06	0	0.00	1	147.50	148.50	-1	486	-0.21%
2021/07/29	1	151.50	0	0.00	151.00	1	517	0.19%
2021/07/15	2	150.50	0	0.00	150.00	2	506	0.39%
2021/07/13	2	148.00	0	0.00	147.00	2	509	0.39%
2021/07/12	0	0.00	2	149.50	149.50	-2	502	-0.40%
2021/06/25	1	148.50	0	0.00	148.50	1	438	0.23%
2021/06/23	0	0.00	1	147.00	150.50	-1	439	-0.23%
2021/06/04	1	146.50	0	0.00	145.00	1	478	0.21%
2021/06/03	2	143.25	0	0.00	142.50	2	488	0.41%
2021/05/31	0	0.00	1	140.00	140.00	-1	494	-0.20%
2021/05/26	2	132.75	1	133.00	134.00	1	515	0.19%
2021/05/12	0	0.00	1.5	135.33	132.50	-1.5	616	-0.24%
2021/05/11	1	145.00	1	143.00	140.50	0	599	0.00%
2021/05/10	1	146.00	0	0.00	146.00	1	593	0.17%
2021/05/03	2	144.50	0	0.00	144.00	2	592	0.34%
2021/04/13	0	0.00	2	152.00	151.50	-2	582	-0.34%
2021/04/06	2	152.00	0	0.00	152.50	2	581	0.34%
2021/02/17	0.5	137.00	0	0.00	136.00	0.5	332	0.15%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2020/12/23	3	134.83	0	0.00	135.00	3	303	0.99%
2020/12/21	0	0.00	2	138.00	137.00	-2	298	-0.67%
2020/12/18	2	138.75	0	0.00	138.50	2	294	0.68%
2020/12/03	1	140.00	0	0.00	140.50	1	266	0.37%
2020/07/28	0	0.00	2	131.00	133.00	-2	527	-0.38%
2020/07/08	2	148.50	0	0.00	148.50	2	601	0.33%
2020/05/26	0	0.00	0	151.50	150.00	0	597	-0.01%
2020/04/17	0	0.00	1	131.50	128.00	-1	435	-0.23%
2020/04/15	1	128.00	0	0.00	131.00	1	427	0.23%
2020/04/09	0	0.00	1	116.00	117.00	-1	396	-0.25%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/03	0	0.00	1	150.00	149.50	-1	225	-0.44%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/01/30	0	0.00	3	155.50	151.50	-3	209	-1.43%
2020/01/10	0	0.00	1	171.00	172.00	-1	189	-0.53%
2020/01/08	1	165.00	0	0.00	166.00	1	182	0.55%
2020/01/03	0	0.00	1	169.00	168.00	-1	183	-0.54%
2019/12/02	2	169.00	0	0.00	169.00	2	241	0.83%
2019/11/22	2	162.50	0	0.00	163.00	2	237	0.84%
2019/11/14	0	0.00	1	159.00	160.00	-1	275	-0.36%
2019/11/12	0	0.00	1	160.00	160.50	-1	285	-0.35%
2019/10/18	2	155.50	0	0.00	156.00	2	393	0.51%
2019/10/01	0.1	159.50	0	0.00	158.50	0.1	438	0.02%
2019/08/22	0	0.00	3	165.50	165.50	-3	544	-0.55%
2019/08/08	3	150.00	0	0.00	151.50	3	493	0.61%
2019/06/27	1	194.00	1	193.50	194.50	0	394	0.00%
2019/06/14	0	0.00	10	180.50	180.00	-10	342	-2.92%
2019/06/12	1	174.50	1	176.00	175.50	0	334	0.00%
2019/03/06	10	137.00	0	0.00	137.00	10	208	4.80%
2018/10/11	0	0.00	17	132.00	133.00	-17	154	-10.98%
2018/03/06	3	150.00	0	0.00	150.50	3	119	2.50%
2018/02/21	2	150.00	0	0.00	150.50	2	122	1.63%
2018/02/06	2	151.50	0	0.00	152.50	2	116	1.71%
2018/01/23	5	155.50	0	0.00	155.50	5	114	4.36%